FA — First Advantage Corporation stock price and chart

$19.56+3.22%

as of close, Oct 20, 2026

☾ AH $19.56 +3.22%

First Advantage CorporationStock · IndustrialsRussell 2000 · 0.05% of IWMNasdaq Composite · 0.009% of ONEQUS Stock Market · 0.002% of VTIRussell 3000 · 0.002% of IWV

PeersRTOGPNSPYQQQNVDAAAPL

Share this page

Technical analysis2

Overlay lines0

Addendum charts0

Available history since Jun 25, 2021

VolumeDEEEEEEEEEEEE

20212022202420252026

10.012.014.016.018.020.022.024.0010.0M20.0M$19.56

2026-10-20

Price$19.56

MA20$20.27

MA50$17.34

Vol3.0M

What would $1,000 invested in FA be worth today? →

FA returns: By year · By month · By week · Trailing

Key stats#

Price data

Price: $19.56
YTD price return: +34.62%
YTD total return: +34.62%
Next earnings: Nov 5, 2026 · Before open
Market cap: 3.4B2021-06 3B2026-10 3.4B+10.4% over the window
Enterprise value: 5.2B
Shares outstanding: 171.8M2019-12 163.9M2026-06 171.8M+4.8% over the window
52W low: $8.82
52W high: $25.15
From 52W high: -22.23%
From 52W low: +121.77%
52W range: 66%

Volume

Rel volume: 0.46×
30D volume: 1.7M
30D $ vol: 32.5M

Fundamentals

Sales (ttm): 1.7B2019-12 481.8M2026-06 1.7B+245.2% over the window
Sales/share: $9.682019-12 $2.942026-06 $9.68+229.4% over the window
EPS (ttm): $0.142019-12 $0.212026-06 $0.14-31.3% over the window
FCF (ttm): 249M2019-12 65M2026-06 249M+283.0% over the window
FCF/share: $1.452019-12 $0.402026-06 $1.45+265.4% over the window
Book value/share: $7.532021-06 $7.192026-06 $7.53+4.7% over the window
Net margin: 1.51%2019-12 7.1%2026-06 1.5%-78.7% over the window
ROE: 1.94%2021-12 1.4%2026-06 1.9%+37.1% over the window
ROA: 0.67%2021-12 0.9%2026-06 0.7%-21.1% over the window
Debt / equity: 1.57×2021-06 0.502026-06 1.57+212.0% over the window
Current ratio: 2.532021-06 4.042026-06 2.53-37.4% over the window

Growth (CAGR, ttm) · 10Y

Sales: +32.92%2025-06-30 → 2026-06-301.3B → 1.7B (+32.9% total)+28.73%2023-06-30 → 2026-06-30779.4M → 1.7B (+113.4% total)+20.76%2021-12-31 → 2026-06-30712.3M → 1.7B (+133.5% total)n/a
Net income: n/a-19.97%2023-06-30 → 2026-06-3049.1M → 25.1M (-48.8% total)+10.50%2021-12-31 → 2026-06-3016.1M → 25.1M (+56.7% total)n/a
FCF: +1949.57%2025-06-30 → 2026-06-3012.2M → 249M (+1945.3% total)+10.13%2023-06-30 → 2026-06-30186.4M → 249M (+33.6% total)+13.42%2021-12-31 → 2026-06-30141.4M → 249M (+76.1% total)n/a
Shares: -1.29%2025-06-30 → 2026-06-30174M → 171.8M (-1.3% total)+5.76%2023-06-30 → 2026-06-30145.2M → 171.8M (+18.3% total)+2.36%2021-06-30 → 2026-06-30152.9M → 171.8M (+12.4% total)n/a

Per-share growth (CAGR, ttm) · 10Y

EPS: n/a-24.10%2023-06-30 → 2026-06-30$0.33 → $0.14 (-56.3% total)+5.52%2021-12-31 → 2026-06-30$0.11 → $0.14 (+27.3% total)n/a
Sales/share: +34.65%2025-06-30 → 2026-06-30$7.19 → $9.68 (+34.6% total)+21.72%2023-06-30 → 2026-06-30$5.37 → $9.68 (+80.4% total)+17.68%2021-12-31 → 2026-06-30$4.66 → $9.68 (+107.9% total)n/a
FCF/share: +1976.28%2025-06-30 → 2026-06-30$0.07 → $1.45 (+1972.0% total)+4.13%2023-06-30 → 2026-06-30$1.28 → $1.45 (+12.9% total)+10.53%2021-12-31 → 2026-06-30$0.92 → $1.45 (+56.8% total)n/a
Book value/share: +0.90%2025-06-30 → 2026-06-30$7.47 → $7.53 (+0.9% total)-0.01%2023-06-30 → 2026-06-30$7.54 → $7.53 (-0.0% total)+0.92%2021-06-30 → 2026-06-30$7.19 → $7.53 (+4.7% total)n/a
Price: +38.26%2025-10-20 → 2026-10-20$14.15 → $19.56 (+38.2% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+14.12%2023-10-20 → 2026-10-20$13.16 → $19.56 (+48.6% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.-1.42%2021-10-20 → 2026-10-20$21.01 → $19.56 (-6.9% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.n/a
Total return: +38.26%2025-10-20 → 2026-10-20$14.15 → $19.56 (+38.2% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+14.12%2023-10-20 → 2026-10-20$13.16 → $19.56 (+48.6% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+0.67%2021-10-20 → 2026-10-20$18.92 → $19.56 (+3.4% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.n/a

Fundamentals end at the last reported quarter; price and total return end at the latest close.

Valuation

P/E (ttm)Price ÷ TTM diluted EPS. Net income carries everything below the operating line, including one-off gains. Negative when the trailing year lost money.: 135.6×2021-06 88.862026-10 133.61+50.4% over the window
P/OI (ttm)Price ÷ TTM operating income. Excludes the below-the-line items that make P/E jump — mark-to-market gains, settlements, tax true-ups.: 18.9×2021-06 33.022026-10 18.91-42.7% over the window
Fwd P/E: 12.7×
P/S (ttm)Market cap ÷ TTM revenue.: 2.0×2021-06 6.322026-10 2.02-68.0% over the window
P/B (mrq)Market cap ÷ stockholders' equity at the most recent quarter end.: 2.6×2021-06 2.772026-10 2.60-6.2% over the window
P/FCF (ttm)Market cap ÷ TTM free cash flow (operating cash flow − capex).: 13.5×2021-06 46.822026-10 13.49-71.2% over the window
EV/EBITDA (fy): 17.8×
EV/Sales (ttm): 3.1×
FCF yield (ttm)TTM free cash flow ÷ market cap — the inverse of P/FCF.: 7.41%2021-12 4.9%2026-06 8.0%+65.4% over the window
Buyback yield (realized, 1y)1 − shares_at(2026-06-30) ÷ shares_at(2025-06-30) = 1 − 171.8M ÷ 174.0M. Point-in-time share counts from the company's own SEC filings (the same count at both ends), published only when the cash flow statement shows repurchases inside that window. A falling price can't inflate it; negative means net dilution.: 1.29%
Shareholder yield (realized, 1y)Buyback leg + dividend leg: shares retired over the year (1.29%) + dividends paid over that year ($0) ÷ market_cap_at(2025-06-30) ($2.9B). Both legs are measured against the start of the window, so a payout can't shrink its own denominator.: 1.29%
Buyback yield (cash, ttm)Buybacks net of issuance over the trailing twelve months ($38.6M) ÷ today's market cap ($3.4B). Dollars SPENT over what the company is worth NOW — a stock that fell after buying reads high.: 1.15%2021-12 0.0%2026-06 1.2%
Shareholder yield (cash, ttm)(TTM buybacks net of issuance $38.6M + TTM dividends $0) ÷ today's market cap ($3.4B). Same caveat as the cash buyback yield.: 1.15%2021-12 0.0%2026-06 1.2%

Vs own 10Y history

P/E: 76th
P/OI: 11th
P/S: 16th
P/B: 73rd
P/FCF: 38th

Bar = where today’s multiple sits in FA’s own 10-year range:near a decade-low (cheap)→near a decade-high (rich).

Performance · price return · as of 2026-10-20#

+3.22%

+1.61%

-5.60%

-12.29%

YTD

+34.62%

+38.23%

-6.90%

Financial statements

Open full FA financials →

Loading financial statements…

Ticker	Name	1M	1D
CAT	Caterpillar Inc.	-10.35%	-0.08%
GE	GE Aerospace	-4.58%	-3.67%
RTX	RTX Corporation	-0.34%	+0.64%
GEV	GE Vernova Inc.	-5.32%	-1.99%
UNP	Union Pacific Corporation	+2.95%	+0.21%
DE	Deere & Company	-7.57%	+0.83%
BA	Boeing Company	-3.90%	-0.50%
ETN	Eaton Corporation plc	-10.07%	-2.43%

FA — First Advantage Corporation price, chart and key statistics