First Advantage Corporation monthly returns
First Advantage Corporation has averaged 0.73% per month, positive in 52% of months. Month-by-month returns for First Advantage Corporation (FA) below, through October 20, 2026 — the table lists the most recent months; the bar chart plots the last 5 years.
First Advantage Corporation monthly returns#
| Month | Path | Total return |
|---|---|---|
| Oct 2026 | +9.9% | |
| Sep 2026 | -15.3% | |
| Aug 2026 | +5.9% | |
| Jul 2026 | +9.9% | |
| Jun 2026 | +12.8% | |
| May 2026 | +25.4% | |
| Apr 2026 | +8.5% | |
| Mar 2026 | +2.2% | |
| Feb 2026 | -14.7% | |
| Jan 2026 | -7.1% | |
| Dec 2025 | +4.7% | |
| Nov 2025 | +9.9% | |
| Oct 2025 | -17.9% | |
| Sep 2025 | -5.9% | |
| Aug 2025 | -5.4% | |
| Jul 2025 | +4.1% | |
| Jun 2025 | -3.0% | |
| May 2025 | +21.4% | |
| Apr 2025 | +0.1% | |
| Mar 2025 | -5.8% | |
| Feb 2025 | -20.8% | |
| Jan 2025 | +0.8% | |
| Dec 2024 | -2.6% | |
| Nov 2024 | +6.1% | |
| Oct 2024 | -8.7% | |
| Sep 2024 | +3.7% | |
| Aug 2024 | +11.2% | |
| Jul 2024 | +7.2% | |
| Jun 2024 | +0.1% | |
| May 2024 | -1.5% | |
| Apr 2024 | +0.5% | |
| Mar 2024 | +3.6% | |
| Feb 2024 | -4.3% | |
| Jan 2024 | -1.2% | |
| Dec 2023 | +6.8% | |
| Nov 2023 | +19.2% | |
| Oct 2023 | -5.7% | |
| Sep 2023 | -1.1% | |
| Aug 2023 | +3.3% | |
| Jul 2023 | -2.7% | |
| Jun 2023 | +14.1% | |
| May 2023 | +5.1% | |
| Apr 2023 | -7.9% | |
| Mar 2023 | -3.8% | |
| Feb 2023 | +4.5% | |
| Jan 2023 | +6.8% | |
| Dec 2022 | -2.3% | |
| Nov 2022 | -5.3% | |
| Oct 2022 | +9.5% | |
| Sep 2022 | -7.3% | |
| Aug 2022 | -1.4% | |
| Jul 2022 | +10.7% | |
| Jun 2022 | -13.2% | |
| May 2022 | -15.9% | |
| Apr 2022 | -14.0% | |
| Mar 2022 | +25.0% | |
| Feb 2022 | -4.6% | |
| Jan 2022 | -11.1% | |
| Dec 2021 | +9.8% | |
| Nov 2021 | -7.3% | |
| Oct 2021 | -1.8% | |
| Sep 2021 | -16.0% | |
| Aug 2021 | +15.7% | |
| Jul 2021 | -1.5% |
Monthly total return (since Jan 2022)#
First Advantage Corporation returns by calendar month#
Every month of every year since 2022, one tick per year on a shared scale; the dark bar is the month's average. Total returns, dividends reinvested.
October 2026 so far: +9.89% — 1st of 5 Octobers since 2022 at the last close; the average October returned -5.7%.
| Month | −30%0+30% | Average | Median | Up | Best | Worst |
|---|---|---|---|---|---|---|
| Jan | -2.4% | -1.2% | 40% | +6.8% 2023 | -11.1% 2022 | |
| Feb | -8.0% | -4.6% | 20% | +4.5% 2023 | -20.8% 2025 | |
| Mar | +4.2% | +2.2% | 60% | +25.0% 2022 | -5.8% 2025 | |
| Apr | -2.6% | +0.1% | 60% | +8.5% 2026 | -14.0% 2022 | |
| May | +6.9% | +5.1% | 60% | +25.4% 2026 | -15.9% 2022 | |
| Jun | +2.1% | +0.1% | 60% | +14.1% 2023 | -13.2% 2022 | |
| Jul | +5.8% | +7.2% | 80% | +10.7% 2022 | -2.7% 2023 | |
| Aug | +2.7% | +3.3% | 60% | +11.2% 2024 | -5.4% 2025 | |
| Sep | -5.2% | -5.9% | 20% | +3.7% 2024 | -15.3% 2026 | |
| Oct | -5.7% | -7.2% | 25% | +9.5% 2022 | -17.9% 2025 | |
| Nov | +7.5% | +8.0% | 75% | +19.2% 2023 | -5.3% 2022 | |
| Dec | +1.7% | +1.2% | 50% | +6.8% 2023 | -2.6% 2024 |
Methodology#
Monthly returns are total returns (dividends reinvested), computed from FA's split- and dividend-adjusted month-end closes. The table shows the most recent 120 months and the bar chart the most recent 60. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
FAQ#
- What is First Advantage Corporation's average monthly return?
- First Advantage Corporation (FA) has averaged about 0.73% per month, positive in roughly 52% of months. The best month was May 2026 (+25.4%) and the worst was Feb 2025 (-20.8%).