ESE — ESCO Technologies Inc. stock price and chart

Share this page

ESE

$249.12-1.41%

as of close, Oct 16, 2026

☾ AH $249.12 -1.41%

ESCO Technologies Inc.Stock · TechnologyRussell 2000 0.3%US Stock Market 0.01%Russell 3000 0.01%

PeersMUNVDASNDKAAPLAMDINTC

Technical analysis2

Overlay lines0

Addendum charts0

VolumeDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDEDEDEDED

20162019202120242026

50.0100.0150.0200.0250.0300.001.0M2.0M$249.12

2026-10-16

Price$249.12

MA20$298.22

MA50$259.81

Vol1.4M

What would $1,000 invested in ESE be worth today? →

ESE returns: By year · By month · By week · Trailing

Key stats#

Price data

Price: $249.12
YTD price return: +27.50%
YTD total return: +27.65%
Next earnings: Nov 19, 2026
Market cap: 6.5B2016-12 1.5B2026-10 6.5B+342.7% over the window
Enterprise value: 6.5B
Shares outstanding: 25.9M2016-06 25.7M2026-06 25.9M+0.7% over the window
52W low: $193.68
52W high: $362.15
From 52W high: -31.21%
From 52W low: +28.62%
52W range: 33%

Volume

Rel volume: 0.91×
30D volume: 257.2K
30D $ vol: 67.7M

Fundamentals

Sales (ttm): 1.3B2016-06 565.6M2026-06 1.3B+128.2% over the window
Sales/share: $49.822016-06 $21.992026-06 $49.82+126.5% over the window
EPS (ttm): $12.132016-06 $1.612026-06 $12.13+653.4% over the window
FCF (ttm): 207.3M2016-09 60M2026-06 207.3M+245.4% over the window
FCF/share: $8.002016-09 $2.332026-06 $8.00+242.9% over the window
Book value/share: $62.422016-06 $23.502026-06 $62.42+165.7% over the window
Net margin: 24.39%2016-06 7.4%2026-06 24.4%+228.8% over the window
ROE: 19.47%2016-06 6.9%2026-06 19.5%+180.4% over the window
ROA: 13.01%2016-06 4.5%2026-06 13.0%+187.8% over the window
Debt / equity: 0.04×2016-06 0.112026-06 0.04-62.6% over the window
Current ratio: 1.382016-06 2.242026-06 1.38-38.2% over the window

Growth (CAGR, ttm) · 10Y

Sales: +27.03%2025-06-30 → 2026-06-301B → 1.3B (+27.0% total)+11.15%2023-06-30 → 2026-06-30939.9M → 1.3B (+37.3% total)+12.45%2021-06-30 → 2026-06-30718M → 1.3B (+79.8% total)+8.60%2016-06-30 → 2026-06-30565.6M → 1.3B (+128.2% total)
Net income: +174.33%2025-06-30 → 2026-06-30114.8M → 314.8M (+174.1% total)+50.90%2023-06-30 → 2026-06-3091.6M → 314.8M (+243.7% total)+70.55%2021-06-30 → 2026-06-3021.8M → 314.8M (+1342.4% total)+22.33%2016-06-30 → 2026-06-3042M → 314.8M (+650.4% total)
FCF: +21.13%2025-06-30 → 2026-06-30171.2M → 207.3M (+21.1% total)+27.68%2023-06-30 → 2026-06-3099.6M → 207.3M (+108.2% total)+17.49%2021-09-30 → 2026-06-3096.4M → 207.3M (+115.0% total)+13.56%2016-09-30 → 2026-06-3060M → 207.3M (+245.4% total)
Shares: +0.32%2025-06-30 → 2026-06-3025.8M → 25.9M (+0.3% total)+0.16%2023-06-30 → 2026-06-3025.8M → 25.9M (+0.5% total)-0.12%2021-06-30 → 2026-06-3026.1M → 25.9M (-0.6% total)+0.07%2016-06-30 → 2026-06-3025.7M → 25.9M (+0.7% total)

Per-share growth (CAGR, ttm) · 10Y

EPS: +173.73%2025-06-30 → 2026-06-30$4.43 → $12.13 (+173.5% total)+50.89%2023-06-30 → 2026-06-30$3.53 → $12.13 (+243.6% total)+70.59%2021-06-30 → 2026-06-30$0.84 → $12.13 (+1344.1% total)+22.38%2016-06-30 → 2026-06-30$1.61 → $12.13 (+653.4% total)
Sales/share: +26.62%2025-06-30 → 2026-06-30$39.35 → $49.82 (+26.6% total)+10.97%2023-06-30 → 2026-06-30$36.45 → $49.82 (+36.7% total)+12.58%2021-06-30 → 2026-06-30$27.55 → $49.82 (+80.8% total)+8.52%2016-06-30 → 2026-06-30$21.99 → $49.82 (+126.5% total)
FCF/share: +20.75%2025-06-30 → 2026-06-30$6.63 → $8.00 (+20.7% total)+27.47%2023-06-30 → 2026-06-30$3.86 → $8.00 (+107.2% total)+17.68%2021-09-30 → 2026-06-30$3.69 → $8.00 (+116.6% total)+13.48%2016-09-30 → 2026-06-30$2.33 → $8.00 (+242.9% total)
Book value/share: +21.54%2025-06-30 → 2026-06-30$51.37 → $62.42 (+21.5% total)+13.28%2023-06-30 → 2026-06-30$42.94 → $62.42 (+45.4% total)+10.12%2021-06-30 → 2026-06-30$38.56 → $62.42 (+61.9% total)+10.27%2016-06-30 → 2026-06-30$23.50 → $62.42 (+165.7% total)
Dividend/share: -0.02%2025-06-30 → 2026-06-30$0.32 → $0.32 (-0.0% total)+0.02%2023-06-30 → 2026-06-30$0.32 → $0.32 (+0.0% total)-0.01%2021-06-30 → 2026-06-30$0.32 → $0.32 (-0.0% total)-0.01%2016-06-30 → 2026-06-30$0.32 → $0.32 (-0.1% total)
Price: +15.79%2025-10-16 → 2026-10-16$215.17 → $249.12 (+15.8% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+34.08%2023-10-16 → 2026-10-16$103.34 → $249.12 (+141.1% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+24.13%2021-10-15 → 2026-10-16$84.51 → $249.12 (+194.8% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+18.62%2016-10-14 → 2026-10-16$45.12 → $249.12 (+452.1% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.
Total return: +15.93%2025-10-16 → 2026-10-16$214.91 → $249.12 (+15.9% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+34.34%2023-10-16 → 2026-10-16$102.73 → $249.12 (+142.5% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+24.46%2021-10-15 → 2026-10-16$83.37 → $249.12 (+198.8% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+19.05%2016-10-14 → 2026-10-16$43.53 → $249.12 (+472.3% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.

Fundamentals end at the last reported quarter; price and total return end at the latest close.

Valuation

P/E (ttm)Price ÷ TTM diluted EPS. Net income carries everything below the operating line, including one-off gains. Negative when the trailing year lost money.: 20.5×2016-12 31.762026-10 20.49-35.5% over the window
P/OI (ttm)Price ÷ TTM operating income. Excludes the below-the-line items that make P/E jump — mark-to-market gains, settlements, tax true-ups.: 35.7×2023-12 25.352026-10 35.71+40.9% over the window
Fwd P/E: 28.0×
P/S (ttm)Market cap ÷ TTM revenue.: 5.0×2016-12 2.552026-10 5.00+96.0% over the window
P/B (mrq)Market cap ÷ stockholders' equity at the most recent quarter end.: 4.0×2016-12 2.372026-10 3.99+68.4% over the window
P/FCF (ttm)Market cap ÷ TTM free cash flow (operating cash flow − capex).: 31.1×2016-12 24.282026-10 31.12+28.2% over the window
EV/EBITDA (fy): 26.6×
EV/Sales (ttm): 5.1×
FCF yield (ttm)TTM free cash flow ÷ market cap — the inverse of P/FCF.: 3.21%2016-09 4.1%2026-06 2.3%-44.5% over the window
Dividend yield (fwd)Indicated annual dividend ÷ last close: the last regular payment × payments a year, from our own dividend record. Shown only for a company that pays the same amount each time (raises and cuts allowed), whose payments are on schedule and agree with the dividends it reports paying; a company whose payments vary in size, such as an unequal interim and final, has no forward figure — see the ttm yield.: 0.13%
Dividend yield (ttm)Dividends paid over the last year ÷ last close: the last full cycle of regular payments in our own dividend record. Below the forward yield after a raise, above it after a cut. Shown only when the record holds that full cycle and it agrees with the dividends the company reports paying; otherwise —.: 0.13%
Dividend/share (fwd)The indicated annual dividend: the last regular payment × payments a year, for a company that pays the same amount each time.: $0.32
Buyback yield (realized, 1y)1 − shares_at(2026-06-30) ÷ shares_at(2025-06-30) = 1 − 25.9M ÷ 25.8M. Point-in-time share counts from the company's own SEC filings (the same count at both ends), published only when the cash flow statement shows repurchases inside that window. A falling price can't inflate it; negative means net dilution.: -0.32%
Shareholder yield (realized, 1y)Buyback leg + dividend leg: shares retired over the year (-0.32%) + dividends paid over that year ($8.3M) ÷ market_cap_at(2025-06-30) ($5B). Both legs are measured against the start of the window, so a payout can't shrink its own denominator.: -0.15%
Buyback yield (cash, ttm)Buybacks net of issuance over the trailing twelve months ($0) ÷ today's market cap ($6.5B). Dollars SPENT over what the company is worth NOW — a stock that fell after buying reads high.: 0.00%2016-09 0.3%2026-06 0.0%-100.0% over the window
Shareholder yield (cash, ttm)(TTM buybacks net of issuance $0 + TTM dividends $8.3M) ÷ today's market cap ($6.5B). Same caveat as the cash buyback yield.: 0.13%2016-09 0.9%2026-06 0.1%-89.4% over the window

Vs own 10Y history

P/E: 19th
P/OI: 75th
P/S: 90th
P/B: 92nd
P/FCF: 46th

Bar = where today’s multiple sits in ESE’s own 10-year range:near a decade-low (cheap)→near a decade-high (rich).

Performance · price return · as of 2026-10-16#

-1.41%

-3.38%

-3.81%

-22.71%

YTD

+27.50%

+15.78%

+194.78%

Financial statements

Open full ESE financials →

Loading financial statements…

Ticker	Name	1M	1D
NVDA	NVIDIA Corporation	+0.11%	-1.43%
AAPL	Apple Inc.	+3.32%	+0.43%
MSFT	Microsoft Corporation	+7.90%	-1.93%
TSM	Taiwan Semiconductor Manufacturing Co. (ADR)	-1.22%	-2.28%
AVGO	Broadcom Inc.	-3.17%	-4.52%
MU	Micron Technology Inc.	-5.15%	-5.63%
AMD	Advanced Micro Devices Inc.	+3.17%	-5.95%
ASML	ASML Holding N.V. (ADR)	+2.45%	-0.96%

ESE — ESCO Technologies Inc. price, chart and key statistics