ESE
$249.12-1.41%
ESCO Technologies Inc. monthly returns
ESCO Technologies Inc. has averaged 1.54% per month, positive in 56% of months. Month-by-month returns for ESCO Technologies Inc. (ESE) below, through October 16, 2026 — the table lists the most recent months; the bar chart plots the last 5 years.
Average month
+1.5%
430 months
Best month
+53.7%
Jan 1991
Worst month
-28.4%
Jun 2007
Positive months
56%
of all months
ESCO Technologies Inc. monthly returns#
| Month | Path | Total return |
|---|---|---|
| Oct 2026 | -6.0% | |
| Sep 2026 | -2.9% | |
| Aug 2026 | -13.4% | |
| Jul 2026 | -9.9% | |
| Jun 2026 | +19.9% | |
| May 2026 | -9.9% | |
| Apr 2026 | +15.1% | |
| Mar 2026 | +1.5% | |
| Feb 2026 | +21.5% | |
| Jan 2026 | +16.8% | |
| Dec 2025 | -8.2% | |
| Nov 2025 | -3.0% | |
| Oct 2025 | +4.0% | |
| Sep 2025 | +5.1% | |
| Aug 2025 | +3.7% | |
| Jul 2025 | +1.0% | |
| Jun 2025 | +5.9% | |
| May 2025 | +15.8% | |
| Apr 2025 | -1.7% | |
| Mar 2025 | -3.5% | |
| Feb 2025 | +24.2% | |
| Jan 2025 | -0.4% | |
| Dec 2024 | -10.2% | |
| Nov 2024 | +18.2% | |
| Oct 2024 | -2.7% | |
| Sep 2024 | +7.6% | |
| Aug 2024 | -2.5% | |
| Jul 2024 | +17.1% | |
| Jun 2024 | -3.7% | |
| May 2024 | +7.6% | |
| Apr 2024 | -5.2% | |
| Mar 2024 | +5.1% | |
| Feb 2024 | +0.0% | |
| Jan 2024 | -13.0% | |
| Dec 2023 | +11.5% | |
| Nov 2023 | +8.0% | |
| Oct 2023 | -6.9% | |
| Sep 2023 | -2.4% | |
| Aug 2023 | +6.4% | |
| Jul 2023 | -3.0% | |
| Jun 2023 | +15.1% | |
| May 2023 | -3.8% | |
| Apr 2023 | -2.0% | |
| Mar 2023 | +2.4% | |
| Feb 2023 | -5.3% | |
| Jan 2023 | +12.5% | |
| Dec 2022 | -6.9% | |
| Nov 2022 | +9.1% | |
| Oct 2022 | +17.3% | |
| Sep 2022 | -9.8% | |
| Aug 2022 | +5.0% | |
| Jul 2022 | +13.4% | |
| Jun 2022 | +3.9% | |
| May 2022 | +5.4% | |
| Apr 2022 | -10.7% | |
| Mar 2022 | +0.5% | |
| Feb 2022 | -12.8% | |
| Jan 2022 | -11.3% | |
| Dec 2021 | +10.1% | |
| Nov 2021 | -3.3% | |
| Oct 2021 | +9.8% | |
| Sep 2021 | -14.6% | |
| Aug 2021 | -4.5% | |
| Jul 2021 | +0.6% | |
| Jun 2021 | -0.9% | |
| May 2021 | -13.0% | |
| Apr 2021 | -0.1% | |
| Mar 2021 | +3.0% | |
| Feb 2021 | +11.1% | |
| Jan 2021 | -7.9% | |
| Dec 2020 | +4.4% | |
| Nov 2020 | +18.2% | |
| Oct 2020 | +3.9% | |
| Sep 2020 | -10.4% | |
| Aug 2020 | +4.6% | |
| Jul 2020 | +1.7% | |
| Jun 2020 | +2.3% | |
| May 2020 | +8.3% | |
| Apr 2020 | +0.5% | |
| Mar 2020 | -16.5% | |
| Feb 2020 | -5.3% | |
| Jan 2020 | +3.7% | |
| Dec 2019 | +5.0% | |
| Nov 2019 | +4.2% | |
| Oct 2019 | +6.2% | |
| Sep 2019 | +4.5% | |
| Aug 2019 | -8.9% | |
| Jul 2019 | +1.1% | |
| Jun 2019 | +18.2% | |
| May 2019 | -6.8% | |
| Apr 2019 | +11.9% | |
| Mar 2019 | -3.1% | |
| Feb 2019 | +6.3% | |
| Jan 2019 | -1.3% | |
| Dec 2018 | -6.2% | |
| Nov 2018 | +14.8% | |
| Oct 2018 | -10.0% | |
| Sep 2018 | +0.6% | |
| Aug 2018 | +8.7% | |
| Jul 2018 | +7.9% | |
| Jun 2018 | +2.9% | |
| May 2018 | +0.4% | |
| Apr 2018 | -4.6% | |
| Mar 2018 | -0.6% | |
| Feb 2018 | -3.7% | |
| Jan 2018 | +1.5% | |
| Dec 2017 | -7.8% | |
| Nov 2017 | +12.8% | |
| Oct 2017 | -3.3% | |
| Sep 2017 | +10.1% | |
| Aug 2017 | -11.8% | |
| Jul 2017 | +3.4% | |
| Jun 2017 | +3.6% | |
| May 2017 | -2.1% | |
| Apr 2017 | +1.3% | |
| Mar 2017 | +7.2% | |
| Feb 2017 | -6.9% | |
| Jan 2017 | +2.7% | |
| Dec 2016 | +1.3% | |
| Nov 2016 | +25.5% |
Monthly total return (since Nov 2021)#
-20%-10%0%10%20%
Nov 2021-3.3%
Dec 2021+10%
Jan 2022-11%2022
Feb 2022-13%
Mar 2022+0.5%
Apr 2022-11%
May 2022+5.4%
Jun 2022+3.9%
Jul 2022+13%
Aug 2022+5.0%
Sep 2022-9.8%
Oct 2022+17%
Nov 2022+9.1%
Dec 2022-6.9%
Jan 2023+12%2023
Feb 2023-5.3%
Mar 2023+2.4%
Apr 2023-2.0%
May 2023-3.8%
Jun 2023+15%
Jul 2023-3.0%
Aug 2023+6.4%
Sep 2023-2.4%
Oct 2023-6.9%
Nov 2023+8.0%
Dec 2023+11%
Jan 2024-13%2024
Feb 2024+0.02%
Mar 2024+5.1%
Apr 2024-5.2%
May 2024+7.6%
Jun 2024-3.7%
Jul 2024+17%
Aug 2024-2.5%
Sep 2024+7.6%
Oct 2024-2.7%
Nov 2024+18%
Dec 2024-10%
Jan 2025-0.35%2025
Feb 2025+24%
Mar 2025-3.5%
Apr 2025-1.7%
May 2025+16%
Jun 2025+5.9%
Jul 2025+0.95%
Aug 2025+3.7%
Sep 2025+5.1%
Oct 2025+4.0%
Nov 2025-3.0%
Dec 2025-8.2%
Jan 2026+17%2026
Feb 2026+22%
Mar 2026+1.5%
Apr 2026+15%
May 2026-9.9%
Jun 2026+20%
Jul 2026-9.9%
Aug 2026-13%
Sep 2026-2.9%
Oct 2026-6.0%
ESCO Technologies Inc. returns by calendar month#
Every month of every year since 1991, one tick per year on a shared scale; the dark bar is the month's average. Total returns, dividends reinvested.
October 2026 so far: -6.03% — 31st of 36 Octobers since 1991 at the last close; the average October returned +3.4%.
| Month | −55%0+55% | Average | Median | Up | Best | Worst |
|---|---|---|---|---|---|---|
| Jan | +3.3% | +0.7% | 50% | +53.7% 1991 | -13.5% 2009 | |
| Feb | +1.9% | +0.9% | 58% | +24.2% 2025 | -12.8% 2022 | |
| Mar | +1.1% | +0.9% | 56% | +20.1% 2008 | -19.4% 1992 | |
| Apr | +0.7% | -0.0% | 50% | +19.5% 2003 | -12.9% 1991 | |
| May | +2.0% | +1.5% | 61% | +24.5% 1999 | -15.2% 2010 | |
| Jun | +2.7% | +2.9% | 67% | +21.7% 1997 | -28.4% 2007 | |
| Jul | +1.5% | +1.4% | 64% | +20.8% 1997 | -18.7% 1998 | |
| Aug | -1.2% | -2.7% | 39% | +22.2% 2004 | -19.0% 1998 | |
| Sep | -1.6% | +0.0% | 50% | +12.0% 2002 | -20.2% 1996 | |
| Oct | +3.4% | +3.9% | 63% | +24.5% 2007 | -28.4% 2008 | |
| Nov | +0.0% | -0.6% | 43% | +25.5% 2016 | -24.1% 1994 | |
| Dec | +5.0% | +3.8% | 77% | +33.9% 2008 | -10.2% 2024 |
Methodology#
Monthly returns are total returns (dividends reinvested), computed from ESE's split- and dividend-adjusted month-end closes. The table shows the most recent 120 months and the bar chart the most recent 60. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
FAQ#
- What is ESCO Technologies Inc.'s average monthly return?
- ESCO Technologies Inc. (ESE) has averaged about 1.54% per month, positive in roughly 56% of months. The best month was Jan 1991 (+53.7%) and the worst was Jun 2007 (-28.4%).
More on ESCO Technologies Inc.
By month for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100