DINO
$107.32+1.64%
as of close, Sep 30, 2026
☾ AH $107.32 +1.64%
HF Sinclair Corporation monthly returns
HF Sinclair Corporation has averaged 1.76% per month, positive in 54% of months. Month-by-month returns for HF Sinclair Corporation (DINO) below, through September 30, 2026 — the table lists the most recent months; the bar chart plots the last 5 years.
Average month
+1.8%
549 months
Best month
+52.5%
Feb 1989
Worst month
-32.1%
Oct 2008
Positive months
54%
of all months
HF Sinclair Corporation monthly returns#
| Month | Path | Total return |
|---|---|---|
| Sep 2026 | +5.6% | |
| Aug 2026 | +11.1% | |
| Jul 2026 | +31.3% | |
| Jun 2026 | -0.3% | |
| May 2026 | +4.0% | |
| Apr 2026 | +7.7% | |
| Mar 2026 | +24.8% | |
| Feb 2026 | -3.8% | |
| Jan 2026 | +12.8% | |
| Dec 2025 | -12.9% | |
| Nov 2025 | +2.5% | |
| Oct 2025 | -1.4% | |
| Sep 2025 | +2.9% | |
| Aug 2025 | +15.8% | |
| Jul 2025 | +7.0% | |
| Jun 2025 | +13.7% | |
| May 2025 | +20.2% | |
| Apr 2025 | -8.5% | |
| Mar 2025 | -6.8% | |
| Feb 2025 | -2.2% | |
| Jan 2025 | +2.9% | |
| Dec 2024 | -14.4% | |
| Nov 2024 | +6.0% | |
| Oct 2024 | -13.4% | |
| Sep 2024 | -9.3% | |
| Aug 2024 | -4.5% | |
| Jul 2024 | -3.5% | |
| Jun 2024 | -3.4% | |
| May 2024 | +1.8% | |
| Apr 2024 | -10.1% | |
| Mar 2024 | +8.8% | |
| Feb 2024 | -1.8% | |
| Jan 2024 | +1.7% | |
| Dec 2023 | +5.9% | |
| Nov 2023 | -5.2% | |
| Oct 2023 | -2.7% | |
| Sep 2023 | +3.3% | |
| Aug 2023 | +5.8% | |
| Jul 2023 | +16.8% | |
| Jun 2023 | +7.6% | |
| May 2023 | -6.1% | |
| Apr 2023 | -8.8% | |
| Mar 2023 | -2.7% | |
| Feb 2023 | -12.6% | |
| Jan 2023 | +9.7% | |
| Dec 2022 | -16.8% | |
| Nov 2022 | +1.9% | |
| Oct 2022 | +13.6% | |
| Sep 2022 | +2.3% | |
| Aug 2022 | +10.1% | |
| Jul 2022 | +5.9% | |
| Jun 2022 | -8.0% | |
| May 2022 | +29.1% | |
| Apr 2022 | -4.6% | |
| Mar 2022 | +30.9% | |
| Feb 2022 | -13.4% | |
| Jan 2022 | +7.3% | |
| Dec 2021 | +1.4% | |
| Nov 2021 | -4.4% | |
| Oct 2021 | +2.0% | |
| Sep 2021 | +2.5% | |
| Aug 2021 | +10.0% | |
| Jul 2021 | -10.6% | |
| Jun 2021 | +1.3% | |
| May 2021 | -7.2% | |
| Apr 2021 | -2.2% | |
| Mar 2021 | -5.5% | |
| Feb 2021 | +33.1% | |
| Jan 2021 | +10.1% | |
| Dec 2020 | +10.5% | |
| Nov 2020 | +26.4% | |
| Oct 2020 | -6.1% | |
| Sep 2020 | -17.4% | |
| Aug 2020 | -13.2% | |
| Jul 2020 | -5.8% | |
| Jun 2020 | -7.2% | |
| May 2020 | -4.8% | |
| Apr 2020 | +34.8% | |
| Mar 2020 | -27.2% | |
| Feb 2020 | -25.0% | |
| Jan 2020 | -11.4% | |
| Dec 2019 | -1.6% | |
| Nov 2019 | -6.2% | |
| Oct 2019 | +2.4% | |
| Sep 2019 | +20.9% | |
| Aug 2019 | -10.9% | |
| Jul 2019 | +7.5% | |
| Jun 2019 | +21.9% | |
| May 2019 | -20.4% | |
| Apr 2019 | -3.1% | |
| Mar 2019 | -3.8% | |
| Feb 2019 | -9.1% | |
| Jan 2019 | +10.2% | |
| Dec 2018 | -18.2% | |
| Nov 2018 | -7.4% | |
| Oct 2018 | -3.5% | |
| Sep 2018 | -6.2% | |
| Aug 2018 | -0.1% | |
| Jul 2018 | +9.0% | |
| Jun 2018 | -11.3% | |
| May 2018 | +27.2% | |
| Apr 2018 | +24.2% | |
| Mar 2018 | +14.1% | |
| Feb 2018 | -10.7% | |
| Jan 2018 | -6.4% | |
| Dec 2017 | +15.2% | |
| Nov 2017 | +20.4% | |
| Oct 2017 | +2.7% | |
| Sep 2017 | +14.9% | |
| Aug 2017 | +8.6% | |
| Jul 2017 | +5.0% | |
| Jun 2017 | +14.9% | |
| May 2017 | -15.1% | |
| Apr 2017 | -0.7% | |
| Mar 2017 | -3.2% | |
| Feb 2017 | +1.1% | |
| Jan 2017 | -11.6% | |
| Dec 2016 | +13.9% | |
| Nov 2016 | +15.3% | |
| Oct 2016 | +1.8% |
Monthly total return (since Oct 2021)#
-30%-20%-10%0%10%20%30%
Oct 2021+2.0%
Nov 2021-4.4%
Dec 2021+1.4%
Jan 2022+7.3%2022
Feb 2022-13%
Mar 2022+31%
Apr 2022-4.6%
May 2022+29%
Jun 2022-8.0%
Jul 2022+5.9%
Aug 2022+10%
Sep 2022+2.3%
Oct 2022+14%
Nov 2022+1.9%
Dec 2022-17%
Jan 2023+9.7%2023
Feb 2023-13%
Mar 2023-2.7%
Apr 2023-8.8%
May 2023-6.1%
Jun 2023+7.6%
Jul 2023+17%
Aug 2023+5.8%
Sep 2023+3.3%
Oct 2023-2.7%
Nov 2023-5.2%
Dec 2023+5.9%
Jan 2024+1.7%2024
Feb 2024-1.8%
Mar 2024+8.8%
Apr 2024-10%
May 2024+1.8%
Jun 2024-3.4%
Jul 2024-3.5%
Aug 2024-4.5%
Sep 2024-9.3%
Oct 2024-13%
Nov 2024+6.0%
Dec 2024-14%
Jan 2025+2.9%2025
Feb 2025-2.2%
Mar 2025-6.8%
Apr 2025-8.5%
May 2025+20%
Jun 2025+14%
Jul 2025+7.0%
Aug 2025+16%
Sep 2025+2.9%
Oct 2025-1.4%
Nov 2025+2.5%
Dec 2025-13%
Jan 2026+13%2026
Feb 2026-3.8%
Mar 2026+25%
Apr 2026+7.7%
May 2026+4.0%
Jun 2026-0.34%
Jul 2026+31%
Aug 2026+11%
Sep 2026+5.6%
Methodology#
Monthly returns are total returns (dividends reinvested), computed from DINO's split- and dividend-adjusted month-end closes. The table shows the most recent 120 months and the bar chart the most recent 60. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
FAQ#
- What is HF Sinclair Corporation's average monthly return?
- HF Sinclair Corporation (DINO) has averaged about 1.76% per month, positive in roughly 54% of months. The best month was Feb 1989 (+52.5%) and the worst was Oct 2008 (-32.1%).
More on HF Sinclair Corporation
By month for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100