CSCO
Cisco Systems Inc.Stock · Technology$112.69−$4.32 (-3.69%)as of market close, Jul 2, 2026
CSCO weekly returns
Cisco Systems Inc. has averaged 0.53% per week, positive in 54% of weeks. Week-by-week returns for Cisco Systems Inc. (CSCO) below, through July 2, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
+0.5%
1892 weeks
Best week
+32.2%
Oct 19, 1990
Worst week
-26.2%
May 13, 1994
Positive weeks
54%
of all weeks
Cisco Systems Inc. weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Jul 2, 2026 | -0.9% | |
| Jun 26, 2026 | -4.8% | |
| Jun 18, 2026 | -1.3% | |
| Jun 12, 2026 | -0.4% | |
| Jun 5, 2026 | +1.0% | |
| May 29, 2026 | +0.0% | |
| May 22, 2026 | +1.9% | |
| May 15, 2026 | +22.4% | |
| May 8, 2026 | +5.1% | |
| May 1, 2026 | +3.2% | |
| Apr 24, 2026 | +3.2% | |
| Apr 17, 2026 | +4.9% |
Weekly total return (since Jul 12, 2024)
-20%-10%+0%+10%+20%
20252026
Methodology#
Weekly returns are total returns (dividends reinvested), computed from CSCO's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
See also: S&P 500 · Nasdaq-100 · Dow Jones · Russell 2000 · US Bond Market · Gold · Silver · Bitcoin · Ethereum
FAQ
- What is Cisco Systems Inc.'s average weekly return?
- Cisco Systems Inc. (CSCO) has averaged about 0.53% per week, positive in roughly 54% of weeks. The best week was Oct 19, 1990 (+32.2%) and the worst was May 13, 1994 (-26.2%).