CSCO
Cisco Systems Inc.Stock · TechnologyNasdaq-100 2.0% · Dow Jones 1.1% · Nasdaq Composite 1.0% · S&P 500 0.7% · Russell 1000 0.7% · Russell 3000 0.6% · US Stock Market 0.6% · MSCI World 0.5% · MSCI ACWI 0.4% · S&P 500 Equal Weight 0.2%$112.13+4.37%
as of market close, Sep 11, 2026
☾ AH $112.00 -0.12%
Cisco Systems Inc. monthly returns
Cisco Systems Inc. has averaged 2.15% per month, positive in 60% of months. Month-by-month returns for Cisco Systems Inc. (CSCO) below, through September 11, 2026 — the table lists the most recent months; the bar chart plots the last 5 years.
Average month
+2.2%
429 months
Best month
+38.9%
Oct 2001
Worst month
-36.7%
Feb 2001
Positive months
60%
of all months
Cisco Systems Inc. monthly returns#
| Month | Path | Total return |
|---|---|---|
| Sep 2026 | +1.5% | |
| Aug 2026 | -4.7% | |
| Jul 2026 | -0.7% | |
| Jun 2026 | -2.6% | |
| May 2026 | +31.6% | |
| Apr 2026 | +18.6% | |
| Mar 2026 | -2.4% | |
| Feb 2026 | +1.5% | |
| Jan 2026 | +2.2% | |
| Dec 2025 | +0.1% | |
| Nov 2025 | +5.2% | |
| Oct 2025 | +7.5% | |
| Sep 2025 | -1.0% | |
| Aug 2025 | +1.5% | |
| Jul 2025 | -1.3% | |
| Jun 2025 | +10.1% | |
| May 2025 | +9.2% | |
| Apr 2025 | -5.8% | |
| Mar 2025 | -3.7% | |
| Feb 2025 | +5.8% | |
| Jan 2025 | +3.1% | |
| Dec 2024 | -0.0% | |
| Nov 2024 | +8.1% | |
| Oct 2024 | +3.7% | |
| Sep 2024 | +5.3% | |
| Aug 2024 | +4.3% | |
| Jul 2024 | +2.9% | |
| Jun 2024 | +2.2% | |
| May 2024 | -1.0% | |
| Apr 2024 | -5.1% | |
| Mar 2024 | +3.2% | |
| Feb 2024 | -3.6% | |
| Jan 2024 | +0.1% | |
| Dec 2023 | +4.4% | |
| Nov 2023 | -7.2% | |
| Oct 2023 | -2.3% | |
| Sep 2023 | -6.3% | |
| Aug 2023 | +10.2% | |
| Jul 2023 | +1.3% | |
| Jun 2023 | +4.2% | |
| May 2023 | +5.1% | |
| Apr 2023 | -8.9% | |
| Mar 2023 | +8.0% | |
| Feb 2023 | -0.5% | |
| Jan 2023 | +3.0% | |
| Dec 2022 | -4.2% | |
| Nov 2022 | +9.4% | |
| Oct 2022 | +14.6% | |
| Sep 2022 | -10.6% | |
| Aug 2022 | -1.4% | |
| Jul 2022 | +7.4% | |
| Jun 2022 | -5.3% | |
| May 2022 | -8.0% | |
| Apr 2022 | -11.6% | |
| Mar 2022 | -0.0% | |
| Feb 2022 | +0.2% | |
| Jan 2022 | -11.6% | |
| Dec 2021 | +15.6% | |
| Nov 2021 | -2.0% | |
| Oct 2021 | +3.5% | |
| Sep 2021 | -7.8% | |
| Aug 2021 | +6.6% | |
| Jul 2021 | +5.2% | |
| Jun 2021 | +0.2% | |
| May 2021 | +3.9% | |
| Apr 2021 | -0.8% | |
| Mar 2021 | +15.2% | |
| Feb 2021 | +0.7% | |
| Jan 2021 | +0.4% | |
| Dec 2020 | +4.0% | |
| Nov 2020 | +19.8% | |
| Oct 2020 | -8.0% | |
| Sep 2020 | -6.7% | |
| Aug 2020 | -10.4% | |
| Jul 2020 | +1.8% | |
| Jun 2020 | -2.5% | |
| May 2020 | +12.8% | |
| Apr 2020 | +8.8% | |
| Mar 2020 | -1.6% | |
| Feb 2020 | -13.1% | |
| Jan 2020 | -3.4% | |
| Dec 2019 | +5.8% | |
| Nov 2019 | -4.6% | |
| Oct 2019 | -3.1% | |
| Sep 2019 | +5.6% | |
| Aug 2019 | -15.5% | |
| Jul 2019 | +1.9% | |
| Jun 2019 | +5.2% | |
| May 2019 | -7.0% | |
| Apr 2019 | +4.3% | |
| Mar 2019 | +4.3% | |
| Feb 2019 | +9.5% | |
| Jan 2019 | +10.0% | |
| Dec 2018 | -9.5% | |
| Nov 2018 | +4.6% | |
| Oct 2018 | -5.3% | |
| Sep 2018 | +1.8% | |
| Aug 2018 | +13.0% | |
| Jul 2018 | -1.0% | |
| Jun 2018 | +0.7% | |
| May 2018 | -3.6% | |
| Apr 2018 | +4.1% | |
| Mar 2018 | -4.2% | |
| Feb 2018 | +7.8% | |
| Jan 2018 | +9.3% | |
| Dec 2017 | +2.7% | |
| Nov 2017 | +9.2% | |
| Oct 2017 | +2.4% | |
| Sep 2017 | +4.4% | |
| Aug 2017 | +2.4% | |
| Jul 2017 | +1.4% | |
| Jun 2017 | -0.7% | |
| May 2017 | -7.5% | |
| Apr 2017 | +1.7% | |
| Mar 2017 | -1.1% | |
| Feb 2017 | +11.3% | |
| Jan 2017 | +2.5% | |
| Dec 2016 | +1.3% | |
| Nov 2016 | -2.8% | |
| Oct 2016 | -2.5% |
Monthly total return (since Oct 2021)#
-30%-20%-10%0%10%20%30%
Oct 2021+3.5%
Nov 2021-2.0%
Dec 2021+16%
Jan 2022-12%2022
Feb 2022+0.18%
Mar 2022-0.02%
Apr 2022-12%
May 2022-8.0%
Jun 2022-5.3%
Jul 2022+7.4%
Aug 2022-1.4%
Sep 2022-11%
Oct 2022+15%
Nov 2022+9.4%
Dec 2022-4.2%
Jan 2023+3.0%2023
Feb 2023-0.51%
Mar 2023+8.0%
Apr 2023-8.9%
May 2023+5.1%
Jun 2023+4.2%
Jul 2023+1.3%
Aug 2023+10%
Sep 2023-6.3%
Oct 2023-2.3%
Nov 2023-7.2%
Dec 2023+4.4%
Jan 2024+0.1%2024
Feb 2024-3.6%
Mar 2024+3.2%
Apr 2024-5.1%
May 2024-1.0%
Jun 2024+2.2%
Jul 2024+2.9%
Aug 2024+4.3%
Sep 2024+5.3%
Oct 2024+3.7%
Nov 2024+8.1%
Dec 2024-0.02%
Jan 2025+3.1%2025
Feb 2025+5.8%
Mar 2025-3.7%
Apr 2025-5.8%
May 2025+9.2%
Jun 2025+10%
Jul 2025-1.3%
Aug 2025+1.5%
Sep 2025-0.97%
Oct 2025+7.5%
Nov 2025+5.2%
Dec 2025+0.12%
Jan 2026+2.2%2026
Feb 2026+1.5%
Mar 2026-2.4%
Apr 2026+19%
May 2026+32%
Jun 2026-2.6%
Jul 2026-0.69%
Aug 2026-4.7%
Sep 2026+1.5%
Methodology#
Monthly returns are total returns (dividends reinvested), computed from CSCO's split- and dividend-adjusted month-end closes. The table shows the most recent 120 months and the bar chart the most recent 60. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
FAQ#
- What is Cisco Systems Inc.'s average monthly return?
- Cisco Systems Inc. (CSCO) has averaged about 2.15% per month, positive in roughly 60% of months. The best month was Oct 2001 (+38.9%) and the worst was Feb 2001 (-36.7%).
More on Cisco Systems Inc.
By month for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100