COO
$62.36-1.81%
as of close, Nov 6, 2026
☾ AH $62.36 -1.81%
Head-to-head:Compare with MDLN or any ticker →
The Cooper Companies Inc. monthly returns
The Cooper Companies Inc. has averaged 1.32% a month with dividends reinvested, and risen in 54% of months, through November 6, 2026. The table lists the most recent months; the chart, the last 5 years.
Average month
+1.3%
515 months
Best month
+87.5%
Apr 1984
Worst month
-52.6%
Oct 2008
Positive months
54%
of all months
Month by month#
Data provided bySource: Twelve Data| Month | Path | Total return |
|---|---|---|
| Nov 2026 | +4.7% | |
| Oct 2026 | +5.3% | |
| Sep 2026 | -19.3% | |
| Aug 2026 | -3.1% | |
| Jul 2026 | +0.8% | |
| Jun 2026 | +17.2% | |
| May 2026 | -2.7% | |
| Apr 2026 | -12.0% | |
| Mar 2026 | -14.5% | |
| Feb 2026 | +2.8% | |
| Jan 2026 | -0.7% | |
| Dec 2025 | +5.2% | |
| Nov 2025 | +11.5% | |
| Oct 2025 | +2.0% | |
| Sep 2025 | +1.7% | |
| Aug 2025 | -4.7% | |
| Jul 2025 | -0.7% | |
| Jun 2025 | +4.2% | |
| May 2025 | -16.4% | |
| Apr 2025 | -3.2% | |
| Mar 2025 | -6.7% | |
| Feb 2025 | -6.4% | |
| Jan 2025 | +5.0% | |
| Dec 2024 | -12.0% | |
| Nov 2024 | -0.2% | |
| Oct 2024 | -5.1% | |
| Sep 2024 | +4.4% | |
| Aug 2024 | +13.3% | |
| Jul 2024 | +6.9% | |
| Jun 2024 | -7.4% | |
| May 2024 | +5.9% | |
| Apr 2024 | -12.2% | |
| Mar 2024 | +8.4% | |
| Feb 2024 | +0.4% | |
| Jan 2024 | -1.4% | |
| Dec 2023 | +12.3% | |
| Nov 2023 | +8.1% | |
| Oct 2023 | -2.0% | |
| Sep 2023 | -14.0% | |
| Aug 2023 | -5.4% | |
| Jul 2023 | +2.1% | |
| Jun 2023 | +3.2% | |
| May 2023 | -2.6% | |
| Apr 2023 | +2.2% | |
| Mar 2023 | +14.2% | |
| Feb 2023 | -6.3% | |
| Jan 2023 | +5.5% | |
| Dec 2022 | +4.5% | |
| Nov 2022 | +15.7% | |
| Oct 2022 | +3.6% | |
| Sep 2022 | -8.2% | |
| Aug 2022 | -12.1% | |
| Jul 2022 | +4.4% | |
| Jun 2022 | -10.7% | |
| May 2022 | -2.9% | |
| Apr 2022 | -13.5% | |
| Mar 2022 | +2.1% | |
| Feb 2022 | +2.7% | |
| Jan 2022 | -4.9% | |
| Dec 2021 | +11.3% | |
| Nov 2021 | -9.7% | |
| Oct 2021 | +0.9% | |
| Sep 2021 | -8.3% | |
| Aug 2021 | +6.9% | |
| Jul 2021 | +6.4% | |
| Jun 2021 | +0.7% | |
| May 2021 | -4.2% | |
| Apr 2021 | +7.0% | |
| Mar 2021 | -0.5% | |
| Feb 2021 | +6.1% | |
| Jan 2021 | +0.2% | |
| Dec 2020 | +8.4% | |
| Nov 2020 | +5.1% | |
| Oct 2020 | -5.4% | |
| Sep 2020 | +7.2% | |
| Aug 2020 | +11.1% | |
| Jul 2020 | -0.2% | |
| Jun 2020 | -10.5% | |
| May 2020 | +10.6% | |
| Apr 2020 | +4.0% | |
| Mar 2020 | -15.1% | |
| Feb 2020 | -6.4% | |
| Jan 2020 | +8.0% | |
| Dec 2019 | +2.6% | |
| Nov 2019 | +7.6% | |
| Oct 2019 | -2.0% | |
| Sep 2019 | -4.1% | |
| Aug 2019 | -8.2% | |
| Jul 2019 | +0.2% | |
| Jun 2019 | +13.1% | |
| May 2019 | +2.7% | |
| Apr 2019 | -2.1% | |
| Mar 2019 | +3.6% | |
| Feb 2019 | +2.6% | |
| Jan 2019 | +9.5% | |
| Dec 2018 | -8.7% | |
| Nov 2018 | +7.9% | |
| Oct 2018 | -6.8% | |
| Sep 2018 | +8.4% | |
| Aug 2018 | -1.8% | |
| Jul 2018 | +10.7% | |
| Jun 2018 | +4.0% | |
| May 2018 | -1.0% | |
| Apr 2018 | -0.0% | |
| Mar 2018 | -0.7% | |
| Feb 2018 | -5.8% | |
| Jan 2018 | +12.3% | |
| Dec 2017 | -9.7% | |
| Nov 2017 | +0.4% | |
| Oct 2017 | +1.3% | |
| Sep 2017 | -5.5% | |
| Aug 2017 | +2.9% | |
| Jul 2017 | +1.9% | |
| Jun 2017 | +9.4% | |
| May 2017 | +9.2% | |
| Apr 2017 | +0.2% | |
| Mar 2017 | +0.4% | |
| Feb 2017 | +7.9% | |
| Jan 2017 | +5.6% | |
| Dec 2016 | +6.3% |
Monthly total return (since Dec 2021)#
-10%0%10%
Dec 2021+11%
Jan 2022-4.9%2022
Feb 2022+2.7%
Mar 2022+2.1%
Apr 2022-14%
May 2022-2.9%
Jun 2022-11%
Jul 2022+4.4%
Aug 2022-12%
Sep 2022-8.2%
Oct 2022+3.6%
Nov 2022+16%
Dec 2022+4.5%
Jan 2023+5.5%2023
Feb 2023-6.3%
Mar 2023+14%
Apr 2023+2.2%
May 2023-2.6%
Jun 2023+3.2%
Jul 2023+2.1%
Aug 2023-5.4%
Sep 2023-14%
Oct 2023-2.0%
Nov 2023+8.1%
Dec 2023+12%
Jan 2024-1.4%2024
Feb 2024+0.37%
Mar 2024+8.4%
Apr 2024-12%
May 2024+5.9%
Jun 2024-7.4%
Jul 2024+6.9%
Aug 2024+13%
Sep 2024+4.4%
Oct 2024-5.1%
Nov 2024-0.21%
Dec 2024-12%
Jan 2025+5.0%2025
Feb 2025-6.4%
Mar 2025-6.7%
Apr 2025-3.2%
May 2025-16%
Jun 2025+4.2%
Jul 2025-0.66%
Aug 2025-4.7%
Sep 2025+1.7%
Oct 2025+2.0%
Nov 2025+11%
Dec 2025+5.2%
Jan 2026-0.71%2026
Feb 2026+2.8%
Mar 2026-15%
Apr 2026-12%
May 2026-2.7%
Jun 2026+17%
Jul 2026+0.81%
Aug 2026-3.1%
Sep 2026-19%
Oct 2026+5.3%
Nov 2026+4.7%
The Cooper Companies Inc. returns by calendar month#
Every month of every year since 1984, one tick per year on a shared scale; the dark bar is the month's average. Total returns, dividends reinvested.
November 2026 so far: +4.72% — 17th of 43 Novembers since 1984 at the last close; the average November returned +0.5%.
| Month | −90%0+90% | Average | Median | Up | Best | Worst |
|---|---|---|---|---|---|---|
| Jan | +4.2% | +3.6% | 67% | +38.5% 1990 | -27.5% 1999 | |
| Feb | -0.1% | +2.6% | 56% | +33.3% 1994 | -50.0% 1993 | |
| Mar | +5.2% | +5.1% | 72% | +33.4% 1994 | -15.8% 1995 | |
| Apr | +1.3% | +0.0% | 49% | +87.5% 1984 | -30.0% 1993 | |
| May | +2.1% | +0.0% | 51% | +44.0% 1999 | -16.4% 2025 | |
| Jun | -1.2% | -3.2% | 44% | +17.2% 2026 | -21.9% 1989 | |
| Jul | +0.8% | +0.0% | 49% | +37.5% 1995 | -31.8% 1986 | |
| Aug | +3.1% | +1.3% | 53% | +57.2% 1994 | -36.9% 1998 | |
| Sep | +2.1% | +0.0% | 49% | +53.9% 1993 | -21.4% 1990 | |
| Oct | -4.0% | +0.9% | 51% | +34.8% 1998 | -52.6% 2008 | |
| Nov | +0.5% | +1.2% | 55% | +30.0% 1989 | -20.4% 2005 | |
| Dec | +1.8% | +1.6% | 52% | +22.5% 2000 | -17.5% 2006 |
Methodology#
Monthly returns are total returns (dividends reinvested), computed from COO's split- and dividend-adjusted month-end closes. The table shows the most recent 120 months and the bar chart the most recent 60. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
FAQ#
- What is The Cooper Companies Inc.'s average monthly return?
- The Cooper Companies Inc. has averaged about 1.32% per month (dividends reinvested), positive in roughly 54% of months. The best month was Apr 1984 (+87.5%) and the worst was Oct 2008 (-52.6%).
More on The Cooper Companies Inc.
By month for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100
Head-to-head:Compare with MDLN or any ticker →