$81.22−$2.62 (-3.13%)as of market close, Aug 13, 2026
☾ After hours:$81.21+0.00%3:59 PM ET
BBIO weekly returns
BridgeBio Pharma Inc. has averaged 0.82% per week, positive in 52% of weeks. Week-by-week returns for BridgeBio Pharma Inc. (BBIO) below, through August 13, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
+0.8%
372 weeks
Best week
+87.3%
Jul 21, 2023
Worst week
-58.9%
Dec 31, 2021
Positive weeks
52%
of all weeks
BridgeBio Pharma Inc. weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Aug 13, 2026 | -3.9% | |
| Aug 7, 2026 | +5.5% | |
| Jul 31, 2026 | -4.7% | |
| Jul 24, 2026 | +3.2% | |
| Jul 17, 2026 | -5.3% | |
| Jul 10, 2026 | +11.3% | |
| Jul 2, 2026 | +9.9% | |
| Jun 26, 2026 | +6.0% | |
| Jun 18, 2026 | -0.8% | |
| Jun 12, 2026 | -1.2% | |
| Jun 5, 2026 | +2.0% | |
| May 29, 2026 | -4.1% |
Weekly total return (since Aug 23, 2024)
-15%-10%-5%+0%+5%+10%+15%
20252026
Methodology#
Weekly returns are total returns (dividends reinvested), computed from BBIO's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
See also: S&P 500 · Nasdaq-100 · Dow Jones · Russell 2000 · US Bond Market · Gold · Silver · Bitcoin · Ethereum
FAQ#
- What is BridgeBio Pharma Inc.'s average weekly return?
- BridgeBio Pharma Inc. (BBIO) has averaged about 0.82% per week, positive in roughly 52% of weeks. The best week was Jul 21, 2023 (+87.3%) and the worst was Dec 31, 2021 (-58.9%).