MA
Mastercard IncorporatedStock · FinancialsS&P 500 0.6% · Russell 1000 0.6% · Russell 3000 0.6% · US Stock Market 0.6% · MSCI World 0.5% · MSCI ACWI 0.4% · S&P 500 Equal Weight 0.2%$569.19+0.68%
as of market close, Sep 11, 2026
☾ AH — —
Mastercard Incorporated monthly returns
Mastercard Incorporated has averaged 2.05% per month, positive in 62% of months. Month-by-month returns for Mastercard Incorporated (MA) below, through September 11, 2026 — the table lists the most recent months; the bar chart plots the last 5 years.
Average month
+2.1%
237 months
Best month
+33.9%
May 2007
Worst month
-26.9%
Sep 2008
Positive months
62%
of all months
Mastercard Incorporated monthly returns#
| Month | Path | Total return |
|---|---|---|
| Sep 2026 | -3.4% | |
| Aug 2026 | +2.8% | |
| Jul 2026 | +12.4% | |
| Jun 2026 | +3.4% | |
| May 2026 | -1.8% | |
| Apr 2026 | +0.8% | |
| Mar 2026 | -3.4% | |
| Feb 2026 | -4.0% | |
| Jan 2026 | -5.5% | |
| Dec 2025 | +3.7% | |
| Nov 2025 | -0.3% | |
| Oct 2025 | -2.8% | |
| Sep 2025 | -4.4% | |
| Aug 2025 | +5.1% | |
| Jul 2025 | +0.9% | |
| Jun 2025 | -4.0% | |
| May 2025 | +6.8% | |
| Apr 2025 | +0.1% | |
| Mar 2025 | -4.9% | |
| Feb 2025 | +3.8% | |
| Jan 2025 | +5.6% | |
| Dec 2024 | -1.2% | |
| Nov 2024 | +6.7% | |
| Oct 2024 | +1.3% | |
| Sep 2024 | +2.2% | |
| Aug 2024 | +4.2% | |
| Jul 2024 | +5.3% | |
| Jun 2024 | -1.3% | |
| May 2024 | -0.9% | |
| Apr 2024 | -6.2% | |
| Mar 2024 | +1.4% | |
| Feb 2024 | +5.7% | |
| Jan 2024 | +5.5% | |
| Dec 2023 | +3.1% | |
| Nov 2023 | +10.0% | |
| Oct 2023 | -4.8% | |
| Sep 2023 | -4.1% | |
| Aug 2023 | +4.7% | |
| Jul 2023 | +0.4% | |
| Jun 2023 | +7.7% | |
| May 2023 | -3.9% | |
| Apr 2023 | +4.7% | |
| Mar 2023 | +2.3% | |
| Feb 2023 | -4.1% | |
| Jan 2023 | +6.7% | |
| Dec 2022 | -2.4% | |
| Nov 2022 | +8.6% | |
| Oct 2022 | +15.6% | |
| Sep 2022 | -12.3% | |
| Aug 2022 | -8.3% | |
| Jul 2022 | +12.3% | |
| Jun 2022 | -11.8% | |
| May 2022 | -1.5% | |
| Apr 2022 | +1.8% | |
| Mar 2022 | -1.0% | |
| Feb 2022 | -6.6% | |
| Jan 2022 | +7.7% | |
| Dec 2021 | +14.1% | |
| Nov 2021 | -6.1% | |
| Oct 2021 | -3.4% | |
| Sep 2021 | +0.4% | |
| Aug 2021 | -10.3% | |
| Jul 2021 | +5.8% | |
| Jun 2021 | +1.3% | |
| May 2021 | -5.6% | |
| Apr 2021 | +7.4% | |
| Mar 2021 | +0.6% | |
| Feb 2021 | +11.9% | |
| Jan 2021 | -11.3% | |
| Dec 2020 | +6.1% | |
| Nov 2020 | +16.6% | |
| Oct 2020 | -14.5% | |
| Sep 2020 | -5.6% | |
| Aug 2020 | +16.1% | |
| Jul 2020 | +4.5% | |
| Jun 2020 | -1.7% | |
| May 2020 | +9.4% | |
| Apr 2020 | +14.0% | |
| Mar 2020 | -16.8% | |
| Feb 2020 | -8.1% | |
| Jan 2020 | +6.0% | |
| Dec 2019 | +2.2% | |
| Nov 2019 | +5.6% | |
| Oct 2019 | +2.1% | |
| Sep 2019 | -3.5% | |
| Aug 2019 | +3.3% | |
| Jul 2019 | +3.1% | |
| Jun 2019 | +5.2% | |
| May 2019 | -1.1% | |
| Apr 2019 | +8.1% | |
| Mar 2019 | +4.8% | |
| Feb 2019 | +6.5% | |
| Jan 2019 | +12.1% | |
| Dec 2018 | -6.2% | |
| Nov 2018 | +1.7% | |
| Oct 2018 | -11.1% | |
| Sep 2018 | +3.3% | |
| Aug 2018 | +8.9% | |
| Jul 2018 | +0.9% | |
| Jun 2018 | +3.4% | |
| May 2018 | +6.6% | |
| Apr 2018 | +1.9% | |
| Mar 2018 | -0.3% | |
| Feb 2018 | +4.0% | |
| Jan 2018 | +11.8% | |
| Dec 2017 | +0.6% | |
| Nov 2017 | +1.1% | |
| Oct 2017 | +5.5% | |
| Sep 2017 | +5.9% | |
| Aug 2017 | +4.3% | |
| Jul 2017 | +5.4% | |
| Jun 2017 | -1.2% | |
| May 2017 | +5.6% | |
| Apr 2017 | +3.6% | |
| Mar 2017 | +1.8% | |
| Feb 2017 | +3.9% | |
| Jan 2017 | +3.2% | |
| Dec 2016 | +1.0% | |
| Nov 2016 | -4.5% | |
| Oct 2016 | +5.4% |
Monthly total return (since Oct 2021)#
-15%-10%-5%0%5%10%15%
Oct 2021-3.4%
Nov 2021-6.1%
Dec 2021+14%
Jan 2022+7.7%2022
Feb 2022-6.6%
Mar 2022-0.95%
Apr 2022+1.8%
May 2022-1.5%
Jun 2022-12%
Jul 2022+12%
Aug 2022-8.3%
Sep 2022-12%
Oct 2022+16%
Nov 2022+8.6%
Dec 2022-2.4%
Jan 2023+6.7%2023
Feb 2023-4.1%
Mar 2023+2.3%
Apr 2023+4.7%
May 2023-3.9%
Jun 2023+7.7%
Jul 2023+0.39%
Aug 2023+4.7%
Sep 2023-4.1%
Oct 2023-4.8%
Nov 2023+10.0%
Dec 2023+3.1%
Jan 2024+5.5%2024
Feb 2024+5.7%
Mar 2024+1.4%
Apr 2024-6.2%
May 2024-0.92%
Jun 2024-1.3%
Jul 2024+5.3%
Aug 2024+4.2%
Sep 2024+2.2%
Oct 2024+1.3%
Nov 2024+6.7%
Dec 2024-1.2%
Jan 2025+5.6%2025
Feb 2025+3.8%
Mar 2025-4.9%
Apr 2025+0.15%
May 2025+6.8%
Jun 2025-4.0%
Jul 2025+0.94%
Aug 2025+5.1%
Sep 2025-4.4%
Oct 2025-2.8%
Nov 2025-0.26%
Dec 2025+3.7%
Jan 2026-5.5%2026
Feb 2026-4.0%
Mar 2026-3.4%
Apr 2026+0.83%
May 2026-1.8%
Jun 2026+3.4%
Jul 2026+12%
Aug 2026+2.8%
Sep 2026-3.4%
Methodology#
Monthly returns are total returns (dividends reinvested), computed from MA's split- and dividend-adjusted month-end closes. The table shows the most recent 120 months and the bar chart the most recent 60. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
FAQ#
- What is Mastercard Incorporated's average monthly return?
- Mastercard Incorporated (MA) has averaged about 2.05% per month, positive in roughly 62% of months. The best month was May 2007 (+33.9%) and the worst was Sep 2008 (-26.9%).
More on Mastercard Incorporated
By month for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100