CMI
Cummins Inc.Stock · Industrials$661.70−$20.62 (-3.02%)as of market close, Jul 2, 2026
CMI weekly returns
Cummins Inc. has averaged 0.44% per week, positive in 52% of weeks. Week-by-week returns for Cummins Inc. (CMI) below, through July 2, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
+0.4%
2176 weeks
Best week
+275.5%
Dec 21, 1984
Worst week
-31.0%
Apr 11, 1975
Positive weeks
52%
of all weeks
Cummins Inc. weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Jul 2, 2026 | -3.5% | |
| Jun 26, 2026 | -4.3% | |
| Jun 18, 2026 | +8.7% | |
| Jun 12, 2026 | +1.3% | |
| Jun 5, 2026 | +0.7% | |
| May 29, 2026 | +1.1% | |
| May 22, 2026 | -7.9% | |
| May 15, 2026 | +2.5% | |
| May 8, 2026 | +3.4% | |
| May 1, 2026 | -0.5% | |
| Apr 24, 2026 | +5.4% | |
| Apr 17, 2026 | +1.8% |
Weekly total return (since Jul 12, 2024)
-10%-5%+0%+5%+10%
20252026
Methodology#
Weekly returns are total returns (dividends reinvested), computed from CMI's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
See also: S&P 500 · Nasdaq-100 · Dow Jones · Russell 2000 · US Bond Market · Gold · Silver · Bitcoin · Ethereum
FAQ
- What is Cummins Inc.'s average weekly return?
- Cummins Inc. (CMI) has averaged about 0.44% per week, positive in roughly 52% of weeks. The best week was Dec 21, 1984 (+275.5%) and the worst was Apr 11, 1975 (-31.0%).