CMG
Chipotle Mexican Grill Inc.Stock · Consumer DiscretionaryS&P 500 Equal Weight 0.2% · S&P 500 0.07% · Russell 1000 0.06% · US Stock Market 0.06% · Russell 3000 0.06% · MSCI World 0.05% · MSCI ACWI 0.05%$36.20+0.19%
as of market close, Sep 11, 2026
☾ AH — —
Chipotle Mexican Grill Inc. monthly returns
Chipotle Mexican Grill Inc. has averaged 2.01% per month, positive in 58% of months. Month-by-month returns for Chipotle Mexican Grill Inc. (CMG) below, through September 11, 2026 — the table lists the most recent months; the bar chart plots the last 5 years.
Average month
+2.0%
237 months
Best month
+34.3%
Apr 2020
Worst month
-23.6%
Jul 2025
Positive months
58%
of all months
Chipotle Mexican Grill Inc. monthly returns#
| Month | Path | Total return |
|---|---|---|
| Sep 2026 | -4.8% | |
| Aug 2026 | +2.2% | |
| Jul 2026 | +11.0% | |
| Jun 2026 | +5.3% | |
| May 2026 | -6.3% | |
| Apr 2026 | +6.2% | |
| Mar 2026 | -14.0% | |
| Feb 2026 | -4.2% | |
| Jan 2026 | +5.1% | |
| Dec 2025 | +7.2% | |
| Nov 2025 | +8.9% | |
| Oct 2025 | -19.1% | |
| Sep 2025 | -7.0% | |
| Aug 2025 | -1.7% | |
| Jul 2025 | -23.6% | |
| Jun 2025 | +12.1% | |
| May 2025 | -0.9% | |
| Apr 2025 | +0.6% | |
| Mar 2025 | -7.0% | |
| Feb 2025 | -7.5% | |
| Jan 2025 | -3.2% | |
| Dec 2024 | -2.0% | |
| Nov 2024 | +10.3% | |
| Oct 2024 | -3.2% | |
| Sep 2024 | +2.7% | |
| Aug 2024 | +3.2% | |
| Jul 2024 | -13.3% | |
| Jun 2024 | +0.1% | |
| May 2024 | -1.0% | |
| Apr 2024 | +8.7% | |
| Mar 2024 | +8.1% | |
| Feb 2024 | +11.6% | |
| Jan 2024 | +5.3% | |
| Dec 2023 | +3.8% | |
| Nov 2023 | +13.4% | |
| Oct 2023 | +6.0% | |
| Sep 2023 | -4.9% | |
| Aug 2023 | -1.8% | |
| Jul 2023 | -8.3% | |
| Jun 2023 | +3.0% | |
| May 2023 | +0.4% | |
| Apr 2023 | +21.0% | |
| Mar 2023 | +14.6% | |
| Feb 2023 | -9.4% | |
| Jan 2023 | +18.7% | |
| Dec 2022 | -14.7% | |
| Nov 2022 | +8.6% | |
| Oct 2022 | -0.3% | |
| Sep 2022 | -5.9% | |
| Aug 2022 | +2.1% | |
| Jul 2022 | +19.7% | |
| Jun 2022 | -6.8% | |
| May 2022 | -3.6% | |
| Apr 2022 | -8.0% | |
| Mar 2022 | +3.9% | |
| Feb 2022 | +2.5% | |
| Jan 2022 | -15.0% | |
| Dec 2021 | +6.4% | |
| Nov 2021 | -7.6% | |
| Oct 2021 | -2.1% | |
| Sep 2021 | -4.5% | |
| Aug 2021 | +2.1% | |
| Jul 2021 | +20.2% | |
| Jun 2021 | +13.0% | |
| May 2021 | -8.0% | |
| Apr 2021 | +5.0% | |
| Mar 2021 | -1.5% | |
| Feb 2021 | -2.6% | |
| Jan 2021 | +6.7% | |
| Dec 2020 | +7.5% | |
| Nov 2020 | +7.3% | |
| Oct 2020 | -3.4% | |
| Sep 2020 | -5.1% | |
| Aug 2020 | +13.4% | |
| Jul 2020 | +9.8% | |
| Jun 2020 | +4.8% | |
| May 2020 | +14.3% | |
| Apr 2020 | +34.3% | |
| Mar 2020 | -15.4% | |
| Feb 2020 | -10.8% | |
| Jan 2020 | +3.5% | |
| Dec 2019 | +2.8% | |
| Nov 2019 | +4.6% | |
| Oct 2019 | -7.4% | |
| Sep 2019 | +0.2% | |
| Aug 2019 | +5.4% | |
| Jul 2019 | +8.5% | |
| Jun 2019 | +11.0% | |
| May 2019 | -4.1% | |
| Apr 2019 | -3.1% | |
| Mar 2019 | +16.9% | |
| Feb 2019 | +14.7% | |
| Jan 2019 | +22.7% | |
| Dec 2018 | -8.8% | |
| Nov 2018 | +2.8% | |
| Oct 2018 | +1.3% | |
| Sep 2018 | -4.3% | |
| Aug 2018 | +9.6% | |
| Jul 2018 | +0.5% | |
| Jun 2018 | +0.3% | |
| May 2018 | +1.6% | |
| Apr 2018 | +31.0% | |
| Mar 2018 | +1.5% | |
| Feb 2018 | -2.0% | |
| Jan 2018 | +12.4% | |
| Dec 2017 | -5.0% | |
| Nov 2017 | +11.9% | |
| Oct 2017 | -11.7% | |
| Sep 2017 | -2.8% | |
| Aug 2017 | -7.9% | |
| Jul 2017 | -17.4% | |
| Jun 2017 | -12.8% | |
| May 2017 | +0.6% | |
| Apr 2017 | +6.5% | |
| Mar 2017 | +6.4% | |
| Feb 2017 | -0.6% | |
| Jan 2017 | +11.7% | |
| Dec 2016 | -4.8% | |
| Nov 2016 | +9.9% | |
| Oct 2016 | -14.8% |
Monthly total return (since Oct 2021)#
-20%-10%0%10%20%
Oct 2021-2.1%
Nov 2021-7.6%
Dec 2021+6.4%
Jan 2022-15%2022
Feb 2022+2.5%
Mar 2022+3.9%
Apr 2022-8.0%
May 2022-3.6%
Jun 2022-6.8%
Jul 2022+20%
Aug 2022+2.1%
Sep 2022-5.9%
Oct 2022-0.29%
Nov 2022+8.6%
Dec 2022-15%
Jan 2023+19%2023
Feb 2023-9.4%
Mar 2023+15%
Apr 2023+21%
May 2023+0.43%
Jun 2023+3.0%
Jul 2023-8.3%
Aug 2023-1.8%
Sep 2023-4.9%
Oct 2023+6.0%
Nov 2023+13%
Dec 2023+3.8%
Jan 2024+5.3%2024
Feb 2024+12%
Mar 2024+8.1%
Apr 2024+8.7%
May 2024-0.95%
Jun 2024+0.1%
Jul 2024-13%
Aug 2024+3.2%
Sep 2024+2.7%
Oct 2024-3.2%
Nov 2024+10%
Dec 2024-2.0%
Jan 2025-3.2%2025
Feb 2025-7.5%
Mar 2025-7.0%
Apr 2025+0.62%
May 2025-0.87%
Jun 2025+12%
Jul 2025-24%
Aug 2025-1.7%
Sep 2025-7.0%
Oct 2025-19%
Nov 2025+8.9%
Dec 2025+7.2%
Jan 2026+5.1%2026
Feb 2026-4.2%
Mar 2026-14%
Apr 2026+6.2%
May 2026-6.3%
Jun 2026+5.3%
Jul 2026+11%
Aug 2026+2.2%
Sep 2026-4.8%
Methodology#
Monthly returns are total returns (dividends reinvested), computed from CMG's split- and dividend-adjusted month-end closes. The table shows the most recent 120 months and the bar chart the most recent 60. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
FAQ#
- What is Chipotle Mexican Grill Inc.'s average monthly return?
- Chipotle Mexican Grill Inc. (CMG) has averaged about 2.01% per month, positive in roughly 58% of months. The best month was Apr 2020 (+34.3%) and the worst was Jul 2025 (-23.6%).
More on Chipotle Mexican Grill Inc.
By month for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100