CHDN — Churchill Downs Incorporated stock price and chart

Share this page

CHDN

$81.70-0.55%

as of close, Oct 16, 2026

☾ AH $81.70 -0.55%

Churchill Downs IncorporatedStock · Consumer DiscretionaryNasdaq Composite 0.01%Russell 1000 0.008%US Stock Market 0.008%Russell 3000 0.008%

PeersTSLAAMZNHDNKEMCDBKNG

Technical analysis2

Overlay lines0

Addendum charts0

VolumeDDDSDDDDSDDEDEEE

20162019202120242026

40.060.080.0100.0120.0140.005.0M10.0M$81.70

2026-10-16

Price$81.70

MA20$85.37

MA50$93.47

Vol6.6M

What would $1,000 invested in CHDN be worth today? →

CHDN returns: By year · By month · By week · Trailing

Key stats#

Price data

Price: $81.70
YTD price return: -28.19%
YTD total return: -28.19%
Next earnings: Oct 28, 2026 · After close
Market cap: 5.7B2016-12 2.5B2026-10 5.7B+127.8% over the window
Enterprise value: 10.3B
Shares outstanding: 69.7M2016-06 99.5M2026-06 69.7M-30.0% over the window
52W low: $73.09
52W high: $118.35
From 52W high: -30.97%
From 52W low: +11.78%
52W range: 19%

Volume

Rel volume: 0.66×
30D volume: 1.2M
30D $ vol: 95.3M

Fundamentals

Sales (ttm): 3B2016-06 02026-06 3B
Sales/share: $42.932016-06 $0.002026-06 $42.93
EPS (ttm): $5.892016-06 $0.822026-06 $5.89+615.5% over the window
FCF (ttm): 699.6M2015-12 233.4M2025-12 699.6M+199.7% over the window
FCF/share: $10.042015-12 $2.342025-12 $10.04+328.2% over the window
Book value/share: $19.242016-06 $6.832026-06 $19.24+181.7% over the window
Net margin: 13.82%2016-12 13.1%2026-06 13.8%+5.1% over the window
ROE: 30.83%2016-06 12.4%2026-06 30.8%+148.6% over the window
ROA: 5.50%2016-06 3.7%2026-06 5.5%+46.6% over the window
Debt / equity: 3.06×2016-06 0.472026-06 3.06+551.7% over the window
Current ratio: 0.362016-06 0.492026-06 0.36-26.7% over the window

Growth (CAGR, ttm) · 10Y

Sales: +5.74%2025-06-30 → 2026-06-302.8B → 3B (+5.7% total)+10.94%2023-06-30 → 2026-06-302.2B → 3B (+36.5% total)+15.51%2021-06-30 → 2026-06-301.5B → 3B (+105.6% total)n/a
Net income: -4.11%2025-06-30 → 2026-06-30431.1M → 413.4M (-4.1% total)+5.04%2023-06-30 → 2026-06-30356.7M → 413.4M (+15.9% total)+15.10%2021-06-30 → 2026-06-30204.7M → 413.4M (+102.0% total)+17.24%2016-06-30 → 2026-06-3084.3M → 413.4M (+390.4% total)
FCF: +1.67%2024-12-31 → 2025-12-31688.1M → 699.6M (+1.7% total)+14.95%2022-12-31 → 2025-12-31460.6M → 699.6M (+51.9% total)n/a+11.60%2015-12-31 → 2025-12-31233.4M → 699.6M (+199.7% total)
Shares: -0.61%2025-06-30 → 2026-06-3070.1M → 69.7M (-0.6% total)-2.36%2023-06-30 → 2026-06-3074.9M → 69.7M (-6.9% total)-1.98%2021-06-30 → 2026-06-3077M → 69.7M (-9.5% total)-3.50%2016-06-30 → 2026-06-3099.5M → 69.7M (-30.0% total)

Per-share growth (CAGR, ttm) · 10Y

EPS: +0.85%2025-06-30 → 2026-06-30$5.84 → $5.89 (+0.8% total)+8.12%2023-06-30 → 2026-06-30$4.66 → $5.89 (+26.4% total)+17.87%2021-06-30 → 2026-06-30$2.59 → $5.89 (+127.5% total)+21.75%2016-06-30 → 2026-06-30$0.82 → $5.89 (+615.5% total)
Sales/share: +6.38%2025-06-30 → 2026-06-30$40.35 → $42.93 (+6.4% total)+13.61%2023-06-30 → 2026-06-30$29.27 → $42.93 (+46.7% total)+17.84%2021-06-30 → 2026-06-30$18.89 → $42.93 (+127.2% total)n/a
FCF/share: +7.30%2024-12-31 → 2025-12-31$9.36 → $10.04 (+7.3% total)+17.67%2022-12-31 → 2025-12-31$6.16 → $10.04 (+62.9% total)n/a+15.65%2015-12-31 → 2025-12-31$2.34 → $10.04 (+328.2% total)
Book value/share: +29.50%2025-06-30 → 2026-06-30$14.86 → $19.24 (+29.5% total)+19.04%2023-06-30 → 2026-06-30$11.40 → $19.24 (+68.7% total)+36.11%2021-06-30 → 2026-06-30$4.12 → $19.24 (+367.0% total)+10.91%2016-06-30 → 2026-06-30$6.83 → $19.24 (+181.7% total)
Dividend/share: +5.25%2025-06-30 → 2026-06-30$0.43 → $0.46 (+5.2% total)+8.15%2023-06-30 → 2026-06-30$0.36 → $0.46 (+26.5% total)+7.22%2021-06-30 → 2026-06-30$0.32 → $0.46 (+41.7% total)+9.05%2016-06-30 → 2026-06-30$0.19 → $0.46 (+137.8% total)
Price: -5.83%2025-10-16 → 2026-10-16$86.75 → $81.70 (-5.8% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.-10.16%2023-10-16 → 2026-10-16$112.69 → $81.70 (-27.5% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.-8.46%2021-10-15 → 2026-10-16$127.10 → $81.70 (-35.7% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+13.16%2016-10-14 → 2026-10-16$23.72 → $81.70 (+244.5% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.
Total return: -5.46%2025-10-16 → 2026-10-16$86.41 → $81.70 (-5.5% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.-9.86%2023-10-16 → 2026-10-16$111.56 → $81.70 (-26.8% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.-8.16%2021-10-15 → 2026-10-16$125.03 → $81.70 (-34.7% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+13.68%2016-10-14 → 2026-10-16$22.65 → $81.70 (+260.6% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.

Fundamentals end at the last reported quarter; price and total return end at the latest close.

Valuation

P/E (ttm)Price ÷ TTM diluted EPS. Net income carries everything below the operating line, including one-off gains. Negative when the trailing year lost money.: 13.9×2016-12 28.142026-10 13.77-51.1% over the window
P/OI (ttm)Price ÷ TTM operating income. Excludes the below-the-line items that make P/E jump — mark-to-market gains, settlements, tax true-ups.: 7.9×2016-12 16.102026-10 7.89-51.0% over the window
Fwd P/E: 10.9×
P/S (ttm)Market cap ÷ TTM revenue.: 1.9×2017-03 2.652026-10 1.90-28.1% over the window
P/B (mrq)Market cap ÷ stockholders' equity at the most recent quarter end.: 4.2×2016-12 3.592026-10 4.25+18.1% over the window
P/FCF (ttm)Market cap ÷ TTM free cash flow (operating cash flow − capex).: 8.1×2016-12 12.142026-10 8.14-33.0% over the window
EV/EBITDA (fy): 10.9×
EV/Sales (ttm): 3.5×
FCF yield (ttm)TTM free cash flow ÷ market cap — the inverse of P/FCF.: 12.29%2016-09 8.2%2025-12 8.8%+7.1% over the window
Dividend yield (fwd)Indicated annual dividend ÷ last close: the last regular payment × payments a year, from our own dividend record. Shown only for a company that pays the same amount each time (raises and cuts allowed), whose payments are on schedule and agree with the dividends it reports paying; a company whose payments vary in size, such as an unequal interim and final, has no forward figure — see the ttm yield.: 0.54%
Dividend yield (ttm)Dividends paid over the last year ÷ last close: the last full cycle of regular payments in our own dividend record. Below the forward yield after a raise, above it after a cut. Shown only when the record holds that full cycle and it agrees with the dividends the company reports paying; otherwise —.: 0.54%
Dividend/share (fwd)The indicated annual dividend: the last regular payment × payments a year, for a company that pays the same amount each time.: $0.44
Buyback yield (realized, 1y)1 − shares_at(2026-06-30) ÷ shares_at(2025-06-30) = 1 − 69.7M ÷ 70.1M. Point-in-time share counts from the company's own SEC filings (the same count at both ends), published only when the cash flow statement shows repurchases inside that window. A falling price can't inflate it; negative means net dilution.: 0.61%
Shareholder yield (realized, 1y)Buyback leg + dividend leg: shares retired over the year (0.61%) + dividends paid over that year ($31.8M) ÷ market_cap_at(2025-06-30) ($7.1B). Both legs are measured against the start of the window, so a payout can't shrink its own denominator.: 1.05%
Buyback yield (cash, ttm)Buybacks net of issuance over the trailing twelve months ($86.8M) ÷ today's market cap ($5.7B). Dollars SPENT over what the company is worth NOW — a stock that fell after buying reads high.: 1.52%2016-09 6.3%2026-06 1.4%-78.1% over the window
Shareholder yield (cash, ttm)(TTM buybacks net of issuance $86.8M + TTM dividends $31.8M) ÷ today's market cap ($5.7B). Same caveat as the cash buyback yield.: 2.08%2016-09 7.1%2026-06 1.9%-73.3% over the window

Vs own 10Y history

P/E: 12th
P/OI: 1st
P/S: 1st
P/B: 7th
P/FCF: 1st

Bar = where today’s multiple sits in CHDN’s own 10-year range:near a decade-low (cheap)→near a decade-high (rich).

Performance · price return · as of 2026-10-16#

-0.55%

+2.18%

-1.15%

-5.32%

YTD

-28.19%

-5.82%

-35.72%

Financial statements

Open full CHDN financials →

Loading financial statements…

Ticker	Name	1M	1D
AMZN	Amazon.com Inc.	+1.64%	-1.87%
TSLA	Tesla Inc.	-0.94%	-2.13%
HD	The Home Depot Inc.	+2.37%	+0.45%
TM	Toyota Motor Corporation	+1.25%	+1.39%
BABA	Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share	+1.72%	-1.82%
MCD	McDonald's Corporation	-2.25%	+0.19%
TJX	TJX Companies Inc.	+19.94%	+1.90%
BKNG	Booking Holdings Inc.	-4.64%	-1.42%

CHDN — Churchill Downs Incorporated price, chart and key statistics