CAKE
$114.92-1.43%
Cheesecake Factory Incorporated (The)Stock · Consumer DiscretionaryRussell 2000 0.1%Nasdaq Composite 0.01%US Stock Market 0.005%Russell 3000 0.005%
Cheesecake Factory Incorporated (The) monthly returns
Cheesecake Factory Incorporated (The) has averaged 1.54% per month, positive in 56% of months. Month-by-month returns for Cheesecake Factory Incorporated (The) (CAKE) below, through October 16, 2026 — the table lists the most recent months; the bar chart plots the last 5 years.
Average month
+1.5%
406 months
Best month
+51.7%
Apr 2009
Worst month
-51.5%
Mar 2020
Positive months
56%
of all months
Cheesecake Factory Incorporated (The) monthly returns#
| Month | Path | Total return |
|---|---|---|
| Oct 2026 | +9.2% | |
| Sep 2026 | -3.9% | |
| Aug 2026 | +8.2% | |
| Jul 2026 | +27.5% | |
| Jun 2026 | +20.4% | |
| May 2026 | +5.6% | |
| Apr 2026 | +14.8% | |
| Mar 2026 | -15.1% | |
| Feb 2026 | +11.8% | |
| Jan 2026 | +14.8% | |
| Dec 2025 | +5.9% | |
| Nov 2025 | -3.7% | |
| Oct 2025 | -8.9% | |
| Sep 2025 | -11.1% | |
| Aug 2025 | -3.4% | |
| Jul 2025 | +2.0% | |
| Jun 2025 | +13.6% | |
| May 2025 | +10.1% | |
| Apr 2025 | +3.5% | |
| Mar 2025 | -9.5% | |
| Feb 2025 | -3.8% | |
| Jan 2025 | +18.4% | |
| Dec 2024 | -6.3% | |
| Nov 2024 | +10.2% | |
| Oct 2024 | +14.0% | |
| Sep 2024 | +3.2% | |
| Aug 2024 | +1.8% | |
| Jul 2024 | -1.0% | |
| Jun 2024 | +2.1% | |
| May 2024 | +12.3% | |
| Apr 2024 | -4.5% | |
| Mar 2024 | +3.0% | |
| Feb 2024 | +2.9% | |
| Jan 2024 | -1.8% | |
| Dec 2023 | +11.7% | |
| Nov 2023 | +1.8% | |
| Oct 2023 | +2.5% | |
| Sep 2023 | -4.9% | |
| Aug 2023 | -12.7% | |
| Jul 2023 | +6.4% | |
| Jun 2023 | +10.4% | |
| May 2023 | -6.2% | |
| Apr 2023 | -3.9% | |
| Mar 2023 | -5.7% | |
| Feb 2023 | -4.6% | |
| Jan 2023 | +23.8% | |
| Dec 2022 | -9.5% | |
| Nov 2022 | -1.4% | |
| Oct 2022 | +22.3% | |
| Sep 2022 | -4.4% | |
| Aug 2022 | +5.7% | |
| Jul 2022 | +10.6% | |
| Jun 2022 | -19.1% | |
| May 2022 | -10.8% | |
| Apr 2022 | -7.2% | |
| Mar 2022 | -7.0% | |
| Feb 2022 | +19.9% | |
| Jan 2022 | -8.9% | |
| Dec 2021 | +2.2% | |
| Nov 2021 | -5.7% | |
| Oct 2021 | -13.5% | |
| Sep 2021 | +0.8% | |
| Aug 2021 | +3.1% | |
| Jul 2021 | -16.5% | |
| Jun 2021 | -7.9% | |
| May 2021 | -6.0% | |
| Apr 2021 | +7.0% | |
| Mar 2021 | +6.5% | |
| Feb 2021 | +22.2% | |
| Jan 2021 | +21.3% | |
| Dec 2020 | -1.1% | |
| Nov 2020 | +26.1% | |
| Oct 2020 | +7.1% | |
| Sep 2020 | -6.1% | |
| Aug 2020 | +23.0% | |
| Jul 2020 | +4.7% | |
| Jun 2020 | +6.7% | |
| May 2020 | -3.6% | |
| Apr 2020 | +30.5% | |
| Mar 2020 | -51.5% | |
| Feb 2020 | -7.2% | |
| Jan 2020 | -1.2% | |
| Dec 2019 | -10.9% | |
| Nov 2019 | +5.2% | |
| Oct 2019 | +0.3% | |
| Sep 2019 | +9.7% | |
| Aug 2019 | -11.0% | |
| Jul 2019 | -1.5% | |
| Jun 2019 | +1.1% | |
| May 2019 | -12.2% | |
| Apr 2019 | +1.4% | |
| Mar 2019 | +4.2% | |
| Feb 2019 | +5.4% | |
| Jan 2019 | +3.1% | |
| Dec 2018 | -7.8% | |
| Nov 2018 | -1.7% | |
| Oct 2018 | -9.7% | |
| Sep 2018 | +0.7% | |
| Aug 2018 | -4.5% | |
| Jul 2018 | +1.8% | |
| Jun 2018 | +6.3% | |
| May 2018 | +0.3% | |
| Apr 2018 | +7.7% | |
| Mar 2018 | +3.7% | |
| Feb 2018 | -4.9% | |
| Jan 2018 | +2.1% | |
| Dec 2017 | -1.8% | |
| Nov 2017 | +10.3% | |
| Oct 2017 | +6.2% | |
| Sep 2017 | +1.7% | |
| Aug 2017 | -12.4% | |
| Jul 2017 | -5.4% | |
| Jun 2017 | -14.7% | |
| May 2017 | -7.7% | |
| Apr 2017 | +1.3% | |
| Mar 2017 | +4.2% | |
| Feb 2017 | +1.3% | |
| Jan 2017 | +0.6% | |
| Dec 2016 | +1.2% | |
| Nov 2016 | +11.8% |
Monthly total return (since Nov 2021)#
-20%-10%0%10%20%
Nov 2021-5.7%
Dec 2021+2.2%
Jan 2022-8.9%2022
Feb 2022+20%
Mar 2022-7.0%
Apr 2022-7.2%
May 2022-11%
Jun 2022-19%
Jul 2022+11%
Aug 2022+5.7%
Sep 2022-4.4%
Oct 2022+22%
Nov 2022-1.4%
Dec 2022-9.5%
Jan 2023+24%2023
Feb 2023-4.6%
Mar 2023-5.7%
Apr 2023-3.9%
May 2023-6.2%
Jun 2023+10%
Jul 2023+6.4%
Aug 2023-13%
Sep 2023-4.9%
Oct 2023+2.5%
Nov 2023+1.8%
Dec 2023+12%
Jan 2024-1.8%2024
Feb 2024+2.9%
Mar 2024+3.0%
Apr 2024-4.5%
May 2024+12%
Jun 2024+2.1%
Jul 2024-1.0%
Aug 2024+1.8%
Sep 2024+3.2%
Oct 2024+14%
Nov 2024+10%
Dec 2024-6.3%
Jan 2025+18%2025
Feb 2025-3.8%
Mar 2025-9.5%
Apr 2025+3.5%
May 2025+10%
Jun 2025+14%
Jul 2025+2.0%
Aug 2025-3.4%
Sep 2025-11%
Oct 2025-8.9%
Nov 2025-3.7%
Dec 2025+5.9%
Jan 2026+15%2026
Feb 2026+12%
Mar 2026-15%
Apr 2026+15%
May 2026+5.6%
Jun 2026+20%
Jul 2026+28%
Aug 2026+8.2%
Sep 2026-3.9%
Oct 2026+9.2%
Cheesecake Factory Incorporated (The) returns by calendar month#
Every month of every year since 1993, one tick per year on a shared scale; the dark bar is the month's average. Total returns, dividends reinvested.
October 2026 so far: +9.20% — 12th of 34 Octobers since 1993 at the last close; the average October returned +2.2%.
| Month | −55%0+55% | Average | Median | Up | Best | Worst |
|---|---|---|---|---|---|---|
| Jan | +1.2% | +0.3% | 50% | +23.8% 2023 | -23.3% 1999 | |
| Feb | +1.5% | -0.5% | 50% | +22.2% 2021 | -9.9% 1999 | |
| Mar | +3.2% | +3.8% | 68% | +40.7% 2009 | -51.5% 2020 | |
| Apr | +2.9% | +1.3% | 56% | +51.7% 2009 | -15.7% 2006 | |
| May | +0.0% | -0.7% | 47% | +26.0% 1995 | -20.0% 1998 | |
| Jun | +0.5% | +1.7% | 59% | +22.1% 2001 | -20.6% 2008 | |
| Jul | +0.8% | +1.9% | 59% | +27.5% 2026 | -20.0% 1996 | |
| Aug | +0.9% | +0.4% | 50% | +23.0% 2020 | -21.4% 2002 | |
| Sep | -0.7% | -0.9% | 41% | +19.9% 2000 | -21.2% 2001 | |
| Oct | +2.2% | +3.9% | 70% | +23.4% 1998 | -39.8% 2008 | |
| Nov | +4.4% | +3.6% | 70% | +35.9% 1998 | -17.3% 2008 | |
| Dec | +1.4% | -0.4% | 48% | +38.7% 2008 | -11.4% 2000 |
Methodology#
Monthly returns are total returns (dividends reinvested), computed from CAKE's split- and dividend-adjusted month-end closes. The table shows the most recent 120 months and the bar chart the most recent 60. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
FAQ#
- What is Cheesecake Factory Incorporated (The)'s average monthly return?
- Cheesecake Factory Incorporated (The) (CAKE) has averaged about 1.54% per month, positive in roughly 56% of months. The best month was Apr 2009 (+51.7%) and the worst was Mar 2020 (-51.5%).
More on Cheesecake Factory Incorporated (The)
By month for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100