CAKE
$114.92-1.43%
Cheesecake Factory Incorporated (The)Stock · Consumer DiscretionaryRussell 2000 0.1%Nasdaq Composite 0.01%US Stock Market 0.005%Russell 3000 0.005%
Cheesecake Factory Incorporated (The) total returns by year (including dividends)
As of market close, Oct 16, 2026
Cheesecake Factory Incorporated (The) total returns by year (1993–2026)#
Calendar-year returns with each year's path and its dividend contribution (dividend return = total minus price return). Every year has a direct link you can bookmark or share.
| Year | Start price | End price | Path | Dividend | Total return |
|---|---|---|---|---|---|
| 2026YTD | $50.48 | $114.92 | 2.8% | +130.5% | |
| 2025 | $47.44 | $50.48 | 2.2% | +8.6% | |
| 2024 | $35.01 | $47.44 | 3.8% | +39.3% | |
| 2023 | $31.71 | $35.01 | 3.6% | +14.0% | |
| 2022 | $39.15 | $31.71 | 2.0% | -17.0% | |
| 2021 | $37.06 | $39.15 | 0.0% | +5.6% | |
| 2020 | $38.86 | $37.06 | 1.1% | -3.5% | |
| 2019 | $43.51 | $38.86 | 2.9% | -7.8% | |
| 2018 | $48.18 | $43.51 | 2.2% | -7.4% | |
| 2017 | $59.88 | $48.18 | 1.7% | -17.8% | |
| 2016 | $46.11 | $59.88 | 2.3% | +32.1% | |
| 2015 | $50.31 | $46.11 | 1.3% | -7.0% | |
| 2014 | $48.27 | $50.31 | 1.4% | +5.6% | |
| 2013 | $32.71 | $48.27 | 0.9% | +48.5% | |
| 2012 | $29.35 | $32.71 | 0.0% | +11.4% | |
| 2011 | $30.66 | $29.35 | 0.0% | -4.3% | |
| 2010 | $21.59 | $30.66 | 0.0% | +42.0% | |
| 2009 | $10.10 | $21.59 | 0.0% | +113.8% | |
| 2008 | $23.71 | $10.10 | 0.0% | -57.4% | |
| 2007 | $24.60 | $23.71 | 0.0% | -3.6% | |
| 2006 | $37.39 | $24.60 | 0.0% | -34.2% | |
| 2005 | $32.47 | $37.39 | 0.0% | +15.2% | |
| 2004 | $29.36 | $32.47 | 0.0% | +10.6% | |
| 2003 | $24.10 | $29.36 | 0.0% | +21.8% | |
| 2002 | $23.18 | $24.10 | 0.0% | +4.0% | |
| 2001 | $17.06 | $23.18 | 0.0% | +35.9% | |
| 2000 | $10.37 | $17.06 | 0.0% | +64.5% | |
| 1999 | $8.79 | $10.37 | 0.0% | +18.0% | |
| 1998 | $6.02 | $8.79 | 0.0% | +45.8% | |
| 1997 | $3.58 | $6.02 | 0.0% | +68.3% | |
| 1996 | $4.25 | $3.58 | 0.0% | -15.7% | |
| 1995 | $3.11 | $4.25 | 0.0% | +36.5% | |
| 1994 | $4.51 | $3.11 | 0.0% | -31.0% | |
| 1993 | $3.16 | $4.51 | 0.0% | +42.7% |
- Annualized
- +11.8%
- 1993–2026
- Average year
- +14.5%
- 33 full years
- Best year
- +113.8%
- 2009
- Worst year
- -57.4%
- 2008
- Positive years
- 21/33
- 64% up
Annualized (CAGR)
+11.8%
1993–2026
Average year
+14.5%
33 full years
Best year
+113.8%
2009
Worst year
-57.4%
2008
Positive years
21/33
64% up
Total return by period#
Annual
-100%-50%0%50%100%
1993+43%'93
1994-31%
1995+37%
1996-16%'96
1997+68%
1998+46%
1999+18%'99
2000+64%
2001+36%
2002+4.0%'02
2003+22%
2004+11%
2005+15%'05
2006-34%
2007-3.6%
2008-57%'08
2009+114%
2010+42%
2011-4.3%'11
2012+11%
2013+48%
2014+5.6%'14
2015-7.0%
2016+32%
2017-18%'17
2018-7.4%
2019-7.8%
2020-3.5%'20
2021+5.6%
2022-17%
2023+14%'23
2024+39%
2025+8.6%
2026+130%'26
Methodology#
Total returns, dividends reinvested, measured on CAKE. Annualized return is the compound annual growth rate; the current year is year-to-date. Past performance does not predict future returns.
FAQ#
- What is Cheesecake Factory Incorporated (The)'s average annual return?
- Since 1993, Cheesecake Factory Incorporated (The) (CAKE) has returned about 11.8% a year (the compound annual growth rate) and an average calendar-year return of 14.5%.
- What were Cheesecake Factory Incorporated (The)'s best and worst years?
- Over 1993–2026, the best year was 2009 (+113.8%) and the worst was 2008 (-57.4%).
- How often is Cheesecake Factory Incorporated (The) up in a year?
- 21 of the 33 full years since 1993 were positive — about 64% of the time.
More on Cheesecake Factory Incorporated (The)
Annual returns for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100