MOD
$178.20-5.82%
as of close, Oct 2, 2026
☾ AH $178.20 -5.82%
Modine Manufacturing CompanyStock · Consumer DiscretionaryRussell 1000 0.02%Russell 3000 0.02%US Stock Market 0.02%
Modine Manufacturing Company monthly returns
Modine Manufacturing Company has averaged 2.22% per month, positive in 55% of months. Month-by-month returns for Modine Manufacturing Company (MOD) below, through October 2, 2026 — the table lists the most recent months; the bar chart plots the last 5 years.
Average month
+2.2%
467 months
Best month
+121.2%
Mar 2009
Worst month
-58.8%
Feb 2009
Positive months
55%
of all months
Modine Manufacturing Company monthly returns#
| Month | Path | Total return |
|---|---|---|
| Oct 2026 | -4.8% | |
| Sep 2026 | +4.9% | |
| Aug 2026 | -11.3% | |
| Jul 2026 | -24.7% | |
| Jun 2026 | -4.3% | |
| May 2026 | +9.5% | |
| Apr 2026 | +17.5% | |
| Mar 2026 | -4.6% | |
| Feb 2026 | +23.1% | |
| Jan 2026 | +38.3% | |
| Dec 2025 | -17.7% | |
| Nov 2025 | +5.8% | |
| Oct 2025 | +7.8% | |
| Sep 2025 | +4.4% | |
| Aug 2025 | +1.2% | |
| Jul 2025 | +36.6% | |
| Jun 2025 | +8.5% | |
| May 2025 | +11.2% | |
| Apr 2025 | +6.4% | |
| Mar 2025 | -9.2% | |
| Feb 2025 | -16.6% | |
| Jan 2025 | -12.5% | |
| Dec 2024 | -14.6% | |
| Nov 2024 | +15.3% | |
| Oct 2024 | -11.3% | |
| Sep 2024 | +9.2% | |
| Aug 2024 | +3.3% | |
| Jul 2024 | +17.4% | |
| Jun 2024 | -0.7% | |
| May 2024 | +8.9% | |
| Apr 2024 | -2.7% | |
| Mar 2024 | +6.1% | |
| Feb 2024 | +29.8% | |
| Jan 2024 | +15.7% | |
| Dec 2023 | +21.3% | |
| Nov 2023 | +24.6% | |
| Oct 2023 | -13.7% | |
| Sep 2023 | -3.9% | |
| Aug 2023 | +26.7% | |
| Jul 2023 | +13.7% | |
| Jun 2023 | +21.0% | |
| May 2023 | +30.5% | |
| Apr 2023 | -9.3% | |
| Mar 2023 | -5.6% | |
| Feb 2023 | +2.2% | |
| Jan 2023 | +20.3% | |
| Dec 2022 | -6.2% | |
| Nov 2022 | +18.1% | |
| Oct 2022 | +38.5% | |
| Sep 2022 | -13.6% | |
| Aug 2022 | +14.2% | |
| Jul 2022 | +24.6% | |
| Jun 2022 | -10.9% | |
| May 2022 | +49.6% | |
| Apr 2022 | -12.3% | |
| Mar 2022 | -10.8% | |
| Feb 2022 | +10.4% | |
| Jan 2022 | -9.3% | |
| Dec 2021 | -2.6% | |
| Nov 2021 | -5.8% | |
| Oct 2021 | -2.9% | |
| Sep 2021 | -8.9% | |
| Aug 2021 | -25.6% | |
| Jul 2021 | +0.8% | |
| Jun 2021 | -5.7% | |
| May 2021 | +8.0% | |
| Apr 2021 | +10.2% | |
| Mar 2021 | +6.5% | |
| Feb 2021 | +10.5% | |
| Jan 2021 | -0.1% | |
| Dec 2020 | +15.0% | |
| Nov 2020 | +70.6% | |
| Oct 2020 | +2.4% | |
| Sep 2020 | -7.7% | |
| Aug 2020 | +24.4% | |
| Jul 2020 | -1.4% | |
| Jun 2020 | +3.2% | |
| May 2020 | +15.6% | |
| Apr 2020 | +42.5% | |
| Mar 2020 | -56.4% | |
| Feb 2020 | +6.1% | |
| Jan 2020 | -8.7% | |
| Dec 2019 | +3.8% | |
| Nov 2019 | -35.1% | |
| Oct 2019 | +0.5% | |
| Sep 2019 | +11.4% | |
| Aug 2019 | -25.6% | |
| Jul 2019 | -4.1% | |
| Jun 2019 | +11.4% | |
| May 2019 | -13.1% | |
| Apr 2019 | +6.6% | |
| Mar 2019 | -7.7% | |
| Feb 2019 | +2.7% | |
| Jan 2019 | +35.3% | |
| Dec 2018 | -17.2% | |
| Nov 2018 | +0.3% | |
| Oct 2018 | -12.7% | |
| Sep 2018 | -11.6% | |
| Aug 2018 | -3.4% | |
| Jul 2018 | -4.4% | |
| Jun 2018 | +1.4% | |
| May 2018 | +4.7% | |
| Apr 2018 | -18.7% | |
| Mar 2018 | -8.0% | |
| Feb 2018 | -1.5% | |
| Jan 2018 | +15.6% | |
| Dec 2017 | -11.8% | |
| Nov 2017 | +8.8% | |
| Oct 2017 | +9.4% | |
| Sep 2017 | +19.2% | |
| Aug 2017 | -0.6% | |
| Jul 2017 | -1.8% | |
| Jun 2017 | +8.9% | |
| May 2017 | +25.6% | |
| Apr 2017 | -0.8% | |
| Mar 2017 | +7.5% | |
| Feb 2017 | -16.5% | |
| Jan 2017 | -8.7% | |
| Dec 2016 | +26.8% | |
| Nov 2016 | +7.3% |
Monthly total return (since Nov 2021)#
-40%-20%0%20%40%
Nov 2021-5.8%
Dec 2021-2.6%
Jan 2022-9.3%2022
Feb 2022+10%
Mar 2022-11%
Apr 2022-12%
May 2022+50%
Jun 2022-11%
Jul 2022+25%
Aug 2022+14%
Sep 2022-14%
Oct 2022+38%
Nov 2022+18%
Dec 2022-6.2%
Jan 2023+20%2023
Feb 2023+2.2%
Mar 2023-5.6%
Apr 2023-9.3%
May 2023+31%
Jun 2023+21%
Jul 2023+14%
Aug 2023+27%
Sep 2023-3.9%
Oct 2023-14%
Nov 2023+25%
Dec 2023+21%
Jan 2024+16%2024
Feb 2024+30%
Mar 2024+6.1%
Apr 2024-2.7%
May 2024+8.9%
Jun 2024-0.72%
Jul 2024+17%
Aug 2024+3.3%
Sep 2024+9.2%
Oct 2024-11%
Nov 2024+15%
Dec 2024-15%
Jan 2025-12%2025
Feb 2025-17%
Mar 2025-9.2%
Apr 2025+6.4%
May 2025+11%
Jun 2025+8.5%
Jul 2025+37%
Aug 2025+1.2%
Sep 2025+4.4%
Oct 2025+7.8%
Nov 2025+5.8%
Dec 2025-18%
Jan 2026+38%2026
Feb 2026+23%
Mar 2026-4.6%
Apr 2026+17%
May 2026+9.5%
Jun 2026-4.3%
Jul 2026-25%
Aug 2026-11%
Sep 2026+4.9%
Oct 2026-4.8%
Methodology#
Monthly returns are total returns (dividends reinvested), computed from MOD's split- and dividend-adjusted month-end closes. The table shows the most recent 120 months and the bar chart the most recent 60. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
FAQ#
- What is Modine Manufacturing Company's average monthly return?
- Modine Manufacturing Company (MOD) has averaged about 2.22% per month, positive in roughly 55% of months. The best month was Mar 2009 (+121.2%) and the worst was Feb 2009 (-58.8%).
More on Modine Manufacturing Company
By month for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100