MGA
$64.46+1.24%
as of close, Oct 1, 2026
☾ AH $64.46 +1.24%
Magna International Inc. monthly returns
Magna International Inc. has averaged 1.47% per month, positive in 53% of months. Month-by-month returns for Magna International Inc. (MGA) below, through October 1, 2026 — the table lists the most recent months; the bar chart plots the last 5 years.
Average month
+1.5%
440 months
Best month
+78.8%
Feb 1991
Worst month
-79.1%
Mar 1990
Positive months
53%
of all months
Magna International Inc. monthly returns#
| Month | Path | Total return |
|---|---|---|
| Oct 2026 | +1.2% | |
| Sep 2026 | -2.9% | |
| Aug 2026 | -3.7% | |
| Jul 2026 | +4.5% | |
| Jun 2026 | +1.4% | |
| May 2026 | +2.5% | |
| Apr 2026 | +14.1% | |
| Mar 2026 | -11.5% | |
| Feb 2026 | +24.2% | |
| Jan 2026 | -4.1% | |
| Dec 2025 | +9.1% | |
| Nov 2025 | +3.5% | |
| Oct 2025 | -0.4% | |
| Sep 2025 | +3.2% | |
| Aug 2025 | +13.2% | |
| Jul 2025 | +6.2% | |
| Jun 2025 | +6.4% | |
| May 2025 | +5.8% | |
| Apr 2025 | +2.3% | |
| Mar 2025 | -6.7% | |
| Feb 2025 | -7.0% | |
| Jan 2025 | -5.1% | |
| Dec 2024 | -7.4% | |
| Nov 2024 | +15.6% | |
| Oct 2024 | -3.8% | |
| Sep 2024 | -2.4% | |
| Aug 2024 | -4.2% | |
| Jul 2024 | +5.9% | |
| Jun 2024 | -7.3% | |
| May 2024 | -4.5% | |
| Apr 2024 | -12.3% | |
| Mar 2024 | -1.2% | |
| Feb 2024 | -2.2% | |
| Jan 2024 | -3.8% | |
| Dec 2023 | +9.6% | |
| Nov 2023 | +13.0% | |
| Oct 2023 | -10.3% | |
| Sep 2023 | -8.9% | |
| Aug 2023 | -7.8% | |
| Jul 2023 | +14.0% | |
| Jun 2023 | +16.7% | |
| May 2023 | -6.5% | |
| Apr 2023 | -2.6% | |
| Mar 2023 | -3.9% | |
| Feb 2023 | -13.5% | |
| Jan 2023 | +15.6% | |
| Dec 2022 | -8.8% | |
| Nov 2022 | +11.3% | |
| Oct 2022 | +17.5% | |
| Sep 2022 | -17.9% | |
| Aug 2022 | -9.0% | |
| Jul 2022 | +16.3% | |
| Jun 2022 | -15.4% | |
| May 2022 | +8.6% | |
| Apr 2022 | -6.3% | |
| Mar 2022 | -13.4% | |
| Feb 2022 | -7.3% | |
| Jan 2022 | -0.4% | |
| Dec 2021 | +7.6% | |
| Nov 2021 | -7.0% | |
| Oct 2021 | +8.1% | |
| Sep 2021 | -4.7% | |
| Aug 2021 | -5.4% | |
| Jul 2021 | -9.5% | |
| Jun 2021 | -7.9% | |
| May 2021 | +7.0% | |
| Apr 2021 | +7.2% | |
| Mar 2021 | +5.1% | |
| Feb 2021 | +19.9% | |
| Jan 2021 | -0.8% | |
| Dec 2020 | +15.3% | |
| Nov 2020 | +21.0% | |
| Oct 2020 | +11.7% | |
| Sep 2020 | -5.9% | |
| Aug 2020 | +6.1% | |
| Jul 2020 | +3.7% | |
| Jun 2020 | +5.6% | |
| May 2020 | +9.2% | |
| Apr 2020 | +22.3% | |
| Mar 2020 | -29.7% | |
| Feb 2020 | -9.6% | |
| Jan 2020 | -7.6% | |
| Dec 2019 | -0.3% | |
| Nov 2019 | +3.0% | |
| Oct 2019 | +0.8% | |
| Sep 2019 | +6.4% | |
| Aug 2019 | +0.1% | |
| Jul 2019 | +1.4% | |
| Jun 2019 | +15.7% | |
| May 2019 | -22.2% | |
| Apr 2019 | +14.3% | |
| Mar 2019 | -7.0% | |
| Feb 2019 | -0.3% | |
| Jan 2019 | +16.4% | |
| Dec 2018 | -8.9% | |
| Nov 2018 | +1.3% | |
| Oct 2018 | -6.3% | |
| Sep 2018 | -2.9% | |
| Aug 2018 | -10.4% | |
| Jul 2018 | +4.6% | |
| Jun 2018 | -9.3% | |
| May 2018 | +9.1% | |
| Apr 2018 | +4.7% | |
| Mar 2018 | +3.2% | |
| Feb 2018 | -3.8% | |
| Jan 2018 | +0.8% | |
| Dec 2017 | +1.2% | |
| Nov 2017 | +3.7% | |
| Oct 2017 | +2.2% | |
| Sep 2017 | +11.0% | |
| Aug 2017 | +1.5% | |
| Jul 2017 | +2.9% | |
| Jun 2017 | +3.4% | |
| May 2017 | +7.9% | |
| Apr 2017 | -3.2% | |
| Mar 2017 | +1.4% | |
| Feb 2017 | -1.0% | |
| Jan 2017 | -0.3% | |
| Dec 2016 | +7.3% | |
| Nov 2016 | -0.9% |
Monthly total return (since Nov 2021)#
-20%-10%0%10%20%
Nov 2021-7.0%
Dec 2021+7.6%
Jan 2022-0.41%2022
Feb 2022-7.3%
Mar 2022-13%
Apr 2022-6.3%
May 2022+8.6%
Jun 2022-15%
Jul 2022+16%
Aug 2022-9.0%
Sep 2022-18%
Oct 2022+18%
Nov 2022+11%
Dec 2022-8.8%
Jan 2023+16%2023
Feb 2023-13%
Mar 2023-3.9%
Apr 2023-2.6%
May 2023-6.5%
Jun 2023+17%
Jul 2023+14%
Aug 2023-7.8%
Sep 2023-8.9%
Oct 2023-10%
Nov 2023+13%
Dec 2023+9.6%
Jan 2024-3.8%2024
Feb 2024-2.2%
Mar 2024-1.2%
Apr 2024-12%
May 2024-4.5%
Jun 2024-7.3%
Jul 2024+5.9%
Aug 2024-4.2%
Sep 2024-2.4%
Oct 2024-3.8%
Nov 2024+16%
Dec 2024-7.4%
Jan 2025-5.1%2025
Feb 2025-7.0%
Mar 2025-6.7%
Apr 2025+2.3%
May 2025+5.8%
Jun 2025+6.4%
Jul 2025+6.2%
Aug 2025+13%
Sep 2025+3.2%
Oct 2025-0.36%
Nov 2025+3.5%
Dec 2025+9.1%
Jan 2026-4.1%2026
Feb 2026+24%
Mar 2026-11%
Apr 2026+14%
May 2026+2.5%
Jun 2026+1.4%
Jul 2026+4.5%
Aug 2026-3.7%
Sep 2026-2.9%
Oct 2026+1.2%
Methodology#
Monthly returns are total returns (dividends reinvested), computed from MGA's split- and dividend-adjusted month-end closes. The table shows the most recent 120 months and the bar chart the most recent 60. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
FAQ#
- What is Magna International Inc.'s average monthly return?
- Magna International Inc. (MGA) has averaged about 1.47% per month, positive in roughly 53% of months. The best month was Feb 1991 (+78.8%) and the worst was Mar 1990 (-79.1%).
More on Magna International Inc.
By month for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100