BNDX
Vanguard Total International Bond ETFETF · Bonds$47.89−$0.10 (-0.21%)as of market close, Aug 6, 2026
BNDX weekly returns
Vanguard Total International Bond ETF has averaged 0.05% per week, positive in 57% of weeks. Week-by-week returns for Vanguard Total International Bond ETF (BNDX) below, through August 6, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
+0.0%
687 weeks
Best week
+2.0%
Mar 27, 2020
Worst week
-2.9%
Mar 13, 2020
Positive weeks
57%
of all weeks
Vanguard Total International Bond ETF weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Aug 6, 2026 | +0.5% | |
| Jul 31, 2026 | -0.1% | |
| Jul 24, 2026 | -0.3% | |
| Jul 17, 2026 | -0.3% | |
| Jul 10, 2026 | -0.3% | |
| Jul 2, 2026 | -0.3% | |
| Jun 26, 2026 | +0.3% | |
| Jun 18, 2026 | +0.2% | |
| Jun 12, 2026 | +0.5% | |
| Jun 5, 2026 | -0.4% | |
| May 29, 2026 | +0.6% | |
| May 22, 2026 | +1.0% |
Weekly total return (since Aug 16, 2024)
-4%-2%+0%+2%+4%
20252026
Methodology#
Weekly returns are total returns (dividends reinvested), computed from BNDX's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
See also: S&P 500 · Nasdaq-100 · Dow Jones · Russell 2000 · US Bond Market · Gold · Silver · Bitcoin · Ethereum
FAQ
- What is Vanguard Total International Bond ETF's average weekly return?
- Vanguard Total International Bond ETF (BNDX) has averaged about 0.05% per week, positive in roughly 57% of weeks. The best week was Mar 27, 2020 (+2.0%) and the worst was Mar 13, 2020 (-2.9%).