BNDX
$47.24-0.15%
as of close, Nov 13, 2026
☾ AH $47.24 -0.15%
Vanguard Total International Bond ETFETF · Bonds
Vanguard Total International Bond ETF monthly returns
Vanguard Total International Bond ETF has averaged 0.20% a month with dividends reinvested, and risen in 61% of months, through November 13, 2026. The table lists the most recent months; the chart, the last 5 years.
Average month
+0.2%
161 months
Best month
+3.4%
Nov 2023
Worst month
-3.6%
Aug 2022
Positive months
61%
of all months
Month by month#
Data provided bySource: Twelve Data| Month | Path | Total return |
|---|---|---|
| Nov 2026 | -0.1% | |
| Oct 2026 | +1.4% | |
| Sep 2026 | -1.2% | |
| Aug 2026 | -0.2% | |
| Jul 2026 | -1.1% | |
| Jun 2026 | +0.4% | |
| May 2026 | +0.8% | |
| Apr 2026 | +0.2% | |
| Mar 2026 | -2.1% | |
| Feb 2026 | +1.5% | |
| Jan 2026 | +0.5% | |
| Dec 2025 | -0.5% | |
| Nov 2025 | -0.2% | |
| Oct 2025 | +1.0% | |
| Sep 2025 | +0.5% | |
| Aug 2025 | +0.1% | |
| Jul 2025 | -0.1% | |
| Jun 2025 | +0.3% | |
| May 2025 | +0.0% | |
| Apr 2025 | +1.7% | |
| Mar 2025 | -1.2% | |
| Feb 2025 | +0.9% | |
| Jan 2025 | +0.2% | |
| Dec 2024 | -0.8% | |
| Nov 2024 | +1.7% | |
| Oct 2024 | -0.7% | |
| Sep 2024 | +1.3% | |
| Aug 2024 | +0.5% | |
| Jul 2024 | +2.1% | |
| Jun 2024 | +0.6% | |
| May 2024 | +0.3% | |
| Apr 2024 | -1.4% | |
| Mar 2024 | +1.1% | |
| Feb 2024 | -0.5% | |
| Jan 2024 | -0.6% | |
| Dec 2023 | +3.2% | |
| Nov 2023 | +3.4% | |
| Oct 2023 | -0.1% | |
| Sep 2023 | -1.7% | |
| Aug 2023 | +0.2% | |
| Jul 2023 | -0.1% | |
| Jun 2023 | +0.0% | |
| May 2023 | +0.1% | |
| Apr 2023 | +0.2% | |
| Mar 2023 | +2.6% | |
| Feb 2023 | -1.5% | |
| Jan 2023 | +2.4% | |
| Dec 2022 | -2.7% | |
| Nov 2022 | +2.4% | |
| Oct 2022 | +0.5% | |
| Sep 2022 | -2.9% | |
| Aug 2022 | -3.6% | |
| Jul 2022 | +3.2% | |
| Jun 2022 | -1.7% | |
| May 2022 | -0.7% | |
| Apr 2022 | -3.0% | |
| Mar 2022 | -2.2% | |
| Feb 2022 | -1.3% | |
| Jan 2022 | -1.4% | |
| Dec 2021 | -0.7% | |
| Nov 2021 | +1.1% | |
| Oct 2021 | -0.4% | |
| Sep 2021 | -1.1% | |
| Aug 2021 | -0.4% | |
| Jul 2021 | +1.5% | |
| Jun 2021 | +0.4% | |
| May 2021 | -0.0% | |
| Apr 2021 | -0.2% | |
| Mar 2021 | -0.0% | |
| Feb 2021 | -1.7% | |
| Jan 2021 | -0.6% | |
| Dec 2020 | +0.4% | |
| Nov 2020 | +0.4% | |
| Oct 2020 | +0.3% | |
| Sep 2020 | +0.9% | |
| Aug 2020 | -0.8% | |
| Jul 2020 | +0.9% | |
| Jun 2020 | +0.5% | |
| May 2020 | +0.4% | |
| Apr 2020 | +1.9% | |
| Mar 2020 | -2.9% | |
| Feb 2020 | +0.7% | |
| Jan 2020 | +1.9% | |
| Dec 2019 | -0.3% | |
| Nov 2019 | -0.5% | |
| Oct 2019 | -0.5% | |
| Sep 2019 | -0.4% | |
| Aug 2019 | +2.1% | |
| Jul 2019 | +1.2% | |
| Jun 2019 | +1.6% | |
| May 2019 | +1.3% | |
| Apr 2019 | +0.2% | |
| Mar 2019 | +1.8% | |
| Feb 2019 | +0.2% | |
| Jan 2019 | +1.0% | |
| Dec 2018 | +1.2% | |
| Nov 2018 | +0.5% | |
| Oct 2018 | +0.1% | |
| Sep 2018 | -0.2% | |
| Aug 2018 | +0.1% | |
| Jul 2018 | +0.1% | |
| Jun 2018 | +0.6% | |
| May 2018 | -0.2% | |
| Apr 2018 | -0.1% | |
| Mar 2018 | +1.2% | |
| Feb 2018 | +0.3% | |
| Jan 2018 | -0.6% | |
| Dec 2017 | +0.3% | |
| Nov 2017 | +0.2% | |
| Oct 2017 | +0.6% | |
| Sep 2017 | -0.4% | |
| Aug 2017 | +0.9% | |
| Jul 2017 | +0.2% | |
| Jun 2017 | -0.5% | |
| May 2017 | +0.7% | |
| Apr 2017 | +0.5% | |
| Mar 2017 | -0.0% | |
| Feb 2017 | +0.9% | |
| Jan 2017 | -1.0% | |
| Dec 2016 | +0.4% |
Monthly total return (since Dec 2021)#
−6%−4%−2%0%2%4%6%
Dec 2021-0.75%
Jan 2022-1.4%
Feb 2022-1.3%
Mar 2022-2.2%
Apr 2022-3.0%
May 2022-0.67%
Jun 2022-1.7%
Jul 2022+3.2%
Aug 2022-3.6%
Sep 2022-2.9%
Oct 2022+0.54%
Nov 2022+2.4%
Dec 2022-2.7%
Jan 2023+2.4%
Feb 2023-1.5%
Mar 2023+2.6%
Apr 2023+0.21%
May 2023+0.14%
Jun 2023+0.01%
Jul 2023-0.13%
Aug 2023+0.21%
Sep 2023-1.7%
Oct 2023-0.15%
Nov 2023+3.4%
Dec 2023+3.2%
Jan 2024-0.59%
Feb 2024-0.54%
Mar 2024+1.1%
Apr 2024-1.4%
May 2024+0.29%
Jun 2024+0.63%
Jul 2024+2.1%
Aug 2024+0.51%
Sep 2024+1.3%
Oct 2024-0.72%
Nov 2024+1.7%
Dec 2024-0.77%
Jan 2025+0.24%
Feb 2025+0.88%
Mar 2025-1.2%
Apr 2025+1.7%
May 2025+0.01%
Jun 2025+0.34%
Jul 2025-0.11%
Aug 2025+0.14%
Sep 2025+0.53%
Oct 2025+1.0%
Nov 2025-0.18%
Dec 2025-0.52%
Jan 2026+0.52%
Feb 2026+1.5%
Mar 2026-2.1%
Apr 2026+0.23%
May 2026+0.82%
Jun 2026+0.44%
Jul 2026-1.1%
Aug 2026-0.21%
Sep 2026-1.2%
Oct 2026+1.4%
Nov 2026-0.06%
20222022Jul2023Jul2024Jul2025Jul2026JulVanguard Total International Bond ETF returns by calendar month#
Every month of every year since 2013, one tick per year on a shared scale; the dark bar is the month's average. Total returns, dividends reinvested.
November 2026 so far: -0.06% — 11th of 14 Novembers since 2013 at the last close; the average November returned +0.7%.
| Month | −5%0+5% | Average | Median | Up | Best | Worst |
|---|---|---|---|---|---|---|
| Jan | +0.5% | +0.5% | 62% | +2.4% 2023 | -1.4% 2022 | |
| Feb | +0.1% | +0.3% | 62% | +1.5% 2026 | -1.7% 2021 | |
| Mar | -0.0% | +0.3% | 54% | +2.6% 2023 | -2.9% 2020 | |
| Apr | -0.1% | +0.2% | 54% | +1.9% 2020 | -3.0% 2022 | |
| May | +0.3% | +0.3% | 69% | +1.3% 2019 | -0.7% 2022 | |
| Jun | +0.3% | +0.4% | 77% | +1.9% 2016 | -1.7% 2022 | |
| Jul | +0.8% | +0.7% | 79% | +3.2% 2022 | -1.1% 2026 | |
| Aug | -0.0% | +0.1% | 57% | +2.1% 2019 | -3.6% 2022 | |
| Sep | -0.3% | -0.2% | 43% | +1.3% 2024 | -2.9% 2022 | |
| Oct | +0.2% | +0.4% | 64% | +1.4% 2026 | -1.3% 2016 | |
| Nov | +0.7% | +0.4% | 69% | +3.4% 2023 | -1.2% 2016 | |
| Dec | +0.0% | -0.1% | 46% | +3.2% 2023 | -2.7% 2022 |
Methodology#
Monthly returns are total returns (dividends reinvested), computed from BNDX's split- and dividend-adjusted month-end closes. The table shows the most recent 120 months and the bar chart the most recent 60. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
FAQ#
- What is Vanguard Total International Bond ETF's average monthly return?
- Vanguard Total International Bond ETF has averaged about 0.20% per month (dividends reinvested), positive in roughly 61% of months. The best month was Nov 2023 (+3.4%) and the worst was Aug 2022 (-3.6%).
More on Vanguard Total International Bond ETF
By month for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100