BCAX
$18.35+5.04%
Bicara Therapeutics Inc.Stock · HealthcareRussell 2000 · 0.04% of IWMNasdaq Composite · 0.005% of ONEQUS Stock Market · 0.002% of VTIRussell 3000 · 0.001% of IWV
Bicara Therapeutics Inc. weekly returns
Bicara Therapeutics Inc. has averaged 0.38% per week, positive in 48% of weeks. Week-by-week returns for Bicara Therapeutics Inc. (BCAX) below, through October 20, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
+0.4%
110 weeks
Best week
+45.5%
Oct 3, 2025
Worst week
-35.9%
May 23, 2025
Positive weeks
48%
of all weeks
Bicara Therapeutics Inc. weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Oct 20, 2026 | +9.4% | |
| Oct 16, 2026 | -4.1% | |
| Oct 9, 2026 | -0.7% | |
| Oct 2, 2026 | -8.2% | |
| Sep 25, 2026 | -15.2% | |
| Sep 18, 2026 | -0.7% | |
| Sep 11, 2026 | -1.6% | |
| Sep 4, 2026 | -1.1% | |
| Aug 28, 2026 | -2.0% | |
| Aug 21, 2026 | -1.6% | |
| Aug 14, 2026 | -13.5% | |
| Aug 7, 2026 | +3.5% | |
| Jul 31, 2026 | +0.3% | |
| Jul 24, 2026 | -2.7% | |
| Jul 17, 2026 | -4.0% | |
| Jul 10, 2026 | -0.3% | |
| Jul 2, 2026 | +7.9% | |
| Jun 26, 2026 | +15.7% | |
| Jun 18, 2026 | +7.1% | |
| Jun 12, 2026 | +8.5% | |
| Jun 5, 2026 | -8.0% | |
| May 29, 2026 | +0.3% | |
| May 22, 2026 | +7.2% | |
| May 15, 2026 | -10.4% | |
| May 8, 2026 | +4.2% | |
| May 1, 2026 | -4.3% | |
| Apr 24, 2026 | -5.7% | |
| Apr 17, 2026 | +13.7% | |
| Apr 10, 2026 | -1.6% | |
| Apr 2, 2026 | +16.9% | |
| Mar 27, 2026 | -0.2% | |
| Mar 20, 2026 | -4.1% | |
| Mar 13, 2026 | +3.9% | |
| Mar 6, 2026 | +10.1% | |
| Feb 27, 2026 | +8.4% | |
| Feb 20, 2026 | +8.9% | |
| Feb 13, 2026 | -7.5% | |
| Feb 6, 2026 | -8.6% | |
| Jan 30, 2026 | +0.4% | |
| Jan 23, 2026 | -0.1% | |
| Jan 16, 2026 | -6.7% | |
| Jan 9, 2026 | +9.6% | |
| Jan 2, 2026 | -2.5% | |
| Dec 26, 2025 | -4.5% | |
| Dec 19, 2025 | -4.8% | |
| Dec 12, 2025 | +1.5% | |
| Dec 5, 2025 | -1.9% | |
| Nov 28, 2025 | +2.9% | |
| Nov 21, 2025 | +22.1% | |
| Nov 14, 2025 | +1.0% | |
| Nov 7, 2025 | -9.9% | |
| Oct 31, 2025 | -5.2% | |
| Oct 24, 2025 | -6.1% | |
| Oct 17, 2025 | +2.6% | |
| Oct 10, 2025 | +4.3% | |
| Oct 3, 2025 | +45.5% | |
| Sep 26, 2025 | +12.2% | |
| Sep 19, 2025 | -10.2% | |
| Sep 12, 2025 | -3.6% | |
| Sep 5, 2025 | +1.0% | |
| Aug 29, 2025 | +0.8% | |
| Aug 22, 2025 | +1.7% | |
| Aug 15, 2025 | +14.1% | |
| Aug 8, 2025 | -3.1% | |
| Aug 1, 2025 | -10.4% | |
| Jul 25, 2025 | +7.5% | |
| Jul 18, 2025 | +12.6% | |
| Jul 11, 2025 | +7.5% | |
| Jul 3, 2025 | +3.7% | |
| Jun 27, 2025 | -6.5% | |
| Jun 20, 2025 | -14.0% | |
| Jun 13, 2025 | -5.7% | |
| Jun 6, 2025 | +24.3% | |
| May 30, 2025 | -0.2% | |
| May 23, 2025 | -35.9% | |
| May 16, 2025 | +11.6% | |
| May 9, 2025 | -10.6% | |
| May 2, 2025 | -0.3% | |
| Apr 25, 2025 | +19.6% | |
| Apr 17, 2025 | +12.9% | |
| Apr 11, 2025 | +1.9% | |
| Apr 4, 2025 | -21.1% | |
| Mar 28, 2025 | +1.2% | |
| Mar 21, 2025 | +6.6% | |
| Mar 14, 2025 | -25.0% | |
| Mar 7, 2025 | +24.4% | |
| Feb 28, 2025 | +2.3% | |
| Feb 21, 2025 | -3.6% | |
| Feb 14, 2025 | +11.1% | |
| Feb 7, 2025 | -3.9% | |
| Jan 31, 2025 | +8.7% | |
| Jan 24, 2025 | -4.2% | |
| Jan 17, 2025 | -15.8% | |
| Jan 10, 2025 | -13.8% | |
| Jan 3, 2025 | -8.6% | |
| Dec 27, 2024 | +3.9% | |
| Dec 20, 2024 | +0.5% | |
| Dec 13, 2024 | -17.1% | |
| Dec 6, 2024 | +1.5% | |
| Nov 29, 2024 | +14.9% | |
| Nov 22, 2024 | -10.3% | |
| Nov 15, 2024 | -15.3% | |
| Nov 8, 2024 | -0.8% | |
| Nov 1, 2024 | +6.7% | |
| Oct 25, 2024 | +2.5% | |
| Oct 18, 2024 | +13.1% | |
| Oct 11, 2024 | -22.9% | |
| Oct 4, 2024 | -1.1% | |
| Sep 27, 2024 | -0.7% | |
| Sep 20, 2024 | +9.4% |
Weekly total return (since Nov 1, 2024)#
-40%-20%0%20%40%
Nov 1, 2024+6.7%
Nov 8, 2024-0.79%
Nov 15, 2024-15%
Nov 22, 2024-10%
Nov 29, 2024+15%
Dec 6, 2024+1.5%
Dec 13, 2024-17%
Dec 20, 2024+0.51%
Dec 27, 2024+3.9%
Jan 3, 2025-8.6%2025
Jan 10, 2025-14%
Jan 17, 2025-16%
Jan 24, 2025-4.2%
Jan 31, 2025+8.7%
Feb 7, 2025-3.9%
Feb 14, 2025+11%
Feb 21, 2025-3.6%
Feb 28, 2025+2.3%
Mar 7, 2025+24%
Mar 14, 2025-25%
Mar 21, 2025+6.6%
Mar 28, 2025+1.2%
Apr 4, 2025-21%
Apr 11, 2025+1.9%
Apr 17, 2025+13%
Apr 25, 2025+20%
May 2, 2025-0.28%
May 9, 2025-11%
May 16, 2025+12%
May 23, 2025-36%
May 30, 2025-0.22%
Jun 6, 2025+24%
Jun 13, 2025-5.7%
Jun 20, 2025-14%
Jun 27, 2025-6.5%
Jul 3, 2025+3.7%
Jul 11, 2025+7.5%
Jul 18, 2025+13%
Jul 25, 2025+7.5%
Aug 1, 2025-10%
Aug 8, 2025-3.1%
Aug 15, 2025+14%
Aug 22, 2025+1.7%
Aug 29, 2025+0.84%
Sep 5, 2025+1.0%
Sep 12, 2025-3.6%
Sep 19, 2025-10%
Sep 26, 2025+12%
Oct 3, 2025+46%
Oct 10, 2025+4.3%
Oct 17, 2025+2.6%
Oct 24, 2025-6.1%
Oct 31, 2025-5.2%
Nov 7, 2025-9.9%
Nov 14, 2025+0.96%
Nov 21, 2025+22%
Nov 28, 2025+2.9%
Dec 5, 2025-1.9%
Dec 12, 2025+1.5%
Dec 19, 2025-4.8%
Dec 26, 2025-4.5%
Jan 2, 2026-2.5%2026
Jan 9, 2026+9.6%
Jan 16, 2026-6.7%
Jan 23, 2026-0.06%
Jan 30, 2026+0.36%
Feb 6, 2026-8.6%
Feb 13, 2026-7.5%
Feb 20, 2026+8.9%
Feb 27, 2026+8.4%
Mar 6, 2026+10%
Mar 13, 2026+3.9%
Mar 20, 2026-4.1%
Mar 27, 2026-0.22%
Apr 2, 2026+17%
Apr 10, 2026-1.6%
Apr 17, 2026+14%
Apr 24, 2026-5.7%
May 1, 2026-4.3%
May 8, 2026+4.2%
May 15, 2026-10%
May 22, 2026+7.2%
May 29, 2026+0.32%
Jun 5, 2026-8.0%
Jun 12, 2026+8.5%
Jun 18, 2026+7.1%
Jun 26, 2026+16%
Jul 2, 2026+7.9%
Jul 10, 2026-0.31%
Jul 17, 2026-4.0%
Jul 24, 2026-2.7%
Jul 31, 2026+0.3%
Aug 7, 2026+3.5%
Aug 14, 2026-13%
Aug 21, 2026-1.6%
Aug 28, 2026-2.0%
Sep 4, 2026-1.1%
Sep 11, 2026-1.6%
Sep 18, 2026-0.75%
Sep 25, 2026-15%
Oct 2, 2026-8.2%
Oct 9, 2026-0.74%
Oct 16, 2026-4.1%
Oct 20, 2026+9.4%
Methodology#
Weekly returns are total returns (dividends reinvested), computed from BCAX's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
FAQ#
- What is Bicara Therapeutics Inc.'s average weekly return?
- Bicara Therapeutics Inc. (BCAX) has averaged about 0.38% per week, positive in roughly 48% of weeks. The best week was Oct 3, 2025 (+45.5%) and the worst was May 23, 2025 (-35.9%).
More on Bicara Therapeutics Inc.
By week for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100