ELAN
$22.14+1.70%
as of close, Oct 2, 2026
☾ AH $22.14 +1.70%
Elanco Animal Health IncorporatedStock · Health CareRussell 1000 0.02%US Stock Market 0.02%Russell 3000 0.02%
Elanco Animal Health Incorporated monthly returns
Elanco Animal Health Incorporated has averaged 0.41% per month, positive in 48% of months. Month-by-month returns for Elanco Animal Health Incorporated (ELAN) below, through October 2, 2026 — the table lists the most recent months; the bar chart plots the last 5 years.
Average month
+0.4%
94 months
Best month
+41.8%
May 2025
Worst month
-25.3%
Aug 2022
Positive months
48%
of all months
Elanco Animal Health Incorporated monthly returns#
| Month | Path | Total return |
|---|---|---|
| Oct 2026 | -1.1% | |
| Sep 2026 | -6.4% | |
| Aug 2026 | -9.3% | |
| Jul 2026 | +7.2% | |
| Jun 2026 | +3.2% | |
| May 2026 | +6.6% | |
| Apr 2026 | -6.5% | |
| Mar 2026 | -9.4% | |
| Feb 2026 | +9.6% | |
| Jan 2026 | +6.4% | |
| Dec 2025 | -2.8% | |
| Nov 2025 | +5.1% | |
| Oct 2025 | +10.0% | |
| Sep 2025 | +9.8% | |
| Aug 2025 | +34.1% | |
| Jul 2025 | -4.2% | |
| Jun 2025 | +6.3% | |
| May 2025 | +41.8% | |
| Apr 2025 | -9.7% | |
| Mar 2025 | -6.0% | |
| Feb 2025 | -7.1% | |
| Jan 2025 | -0.7% | |
| Dec 2024 | -8.3% | |
| Nov 2024 | +4.5% | |
| Oct 2024 | -14.0% | |
| Sep 2024 | -5.0% | |
| Aug 2024 | +18.6% | |
| Jul 2024 | -9.6% | |
| Jun 2024 | -18.4% | |
| May 2024 | +34.3% | |
| Apr 2024 | -19.2% | |
| Mar 2024 | +2.5% | |
| Feb 2024 | +7.8% | |
| Jan 2024 | -1.1% | |
| Dec 2023 | +26.5% | |
| Nov 2023 | +33.7% | |
| Oct 2023 | -21.6% | |
| Sep 2023 | -7.9% | |
| Aug 2023 | +1.1% | |
| Jul 2023 | +20.0% | |
| Jun 2023 | +23.4% | |
| May 2023 | -13.9% | |
| Apr 2023 | +0.7% | |
| Mar 2023 | -18.0% | |
| Feb 2023 | -16.5% | |
| Jan 2023 | +12.4% | |
| Dec 2022 | -5.1% | |
| Nov 2022 | -2.4% | |
| Oct 2022 | +6.3% | |
| Sep 2022 | -18.0% | |
| Aug 2022 | -25.3% | |
| Jul 2022 | +3.2% | |
| Jun 2022 | -17.2% | |
| May 2022 | -6.4% | |
| Apr 2022 | -3.0% | |
| Mar 2022 | -8.2% | |
| Feb 2022 | +9.1% | |
| Jan 2022 | -8.2% | |
| Dec 2021 | -1.3% | |
| Nov 2021 | -12.6% | |
| Oct 2021 | +3.1% | |
| Sep 2021 | -4.5% | |
| Aug 2021 | -8.5% | |
| Jul 2021 | +5.1% | |
| Jun 2021 | -3.6% | |
| May 2021 | +13.5% | |
| Apr 2021 | +7.7% | |
| Mar 2021 | -10.4% | |
| Feb 2021 | +13.2% | |
| Jan 2021 | -5.3% | |
| Dec 2020 | +0.3% | |
| Nov 2020 | -1.4% | |
| Oct 2020 | +11.0% | |
| Sep 2020 | -3.9% | |
| Aug 2020 | +23.0% | |
| Jul 2020 | +10.2% | |
| Jun 2020 | +0.2% | |
| May 2020 | -13.4% | |
| Apr 2020 | +10.4% | |
| Mar 2020 | -18.3% | |
| Feb 2020 | -11.3% | |
| Jan 2020 | +4.9% | |
| Dec 2019 | +6.3% | |
| Nov 2019 | +2.6% | |
| Oct 2019 | +1.6% | |
| Sep 2019 | +2.2% | |
| Aug 2019 | -21.1% | |
| Jul 2019 | -2.5% | |
| Jun 2019 | +8.1% | |
| May 2019 | -0.7% | |
| Apr 2019 | -1.8% | |
| Mar 2019 | +6.1% | |
| Feb 2019 | +3.6% | |
| Jan 2019 | -7.5% | |
| Dec 2018 | -5.6% | |
| Nov 2018 | +9.6% | |
| Oct 2018 | -12.6% |
Monthly total return (since Nov 2021)#
-40%-20%0%20%40%
Nov 2021-13%
Dec 2021-1.3%
Jan 2022-8.2%2022
Feb 2022+9.1%
Mar 2022-8.2%
Apr 2022-3.0%
May 2022-6.4%
Jun 2022-17%
Jul 2022+3.2%
Aug 2022-25%
Sep 2022-18%
Oct 2022+6.3%
Nov 2022-2.4%
Dec 2022-5.1%
Jan 2023+12%2023
Feb 2023-16%
Mar 2023-18%
Apr 2023+0.74%
May 2023-14%
Jun 2023+23%
Jul 2023+20%
Aug 2023+1.1%
Sep 2023-7.9%
Oct 2023-22%
Nov 2023+34%
Dec 2023+26%
Jan 2024-1.1%2024
Feb 2024+7.8%
Mar 2024+2.5%
Apr 2024-19%
May 2024+34%
Jun 2024-18%
Jul 2024-9.6%
Aug 2024+19%
Sep 2024-5.0%
Oct 2024-14%
Nov 2024+4.5%
Dec 2024-8.3%
Jan 2025-0.66%2025
Feb 2025-7.1%
Mar 2025-6.0%
Apr 2025-9.7%
May 2025+42%
Jun 2025+6.3%
Jul 2025-4.2%
Aug 2025+34%
Sep 2025+9.8%
Oct 2025+10.0%
Nov 2025+5.1%
Dec 2025-2.8%
Jan 2026+6.4%2026
Feb 2026+9.6%
Mar 2026-9.4%
Apr 2026-6.5%
May 2026+6.6%
Jun 2026+3.2%
Jul 2026+7.2%
Aug 2026-9.3%
Sep 2026-6.4%
Oct 2026-1.1%
Methodology#
Monthly returns are total returns (dividends reinvested), computed from ELAN's split- and dividend-adjusted month-end closes. The table shows the most recent 120 months and the bar chart the most recent 60. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
FAQ#
- What is Elanco Animal Health Incorporated's average monthly return?
- Elanco Animal Health Incorporated (ELAN) has averaged about 0.41% per month, positive in roughly 48% of months. The best month was May 2025 (+41.8%) and the worst was Aug 2022 (-25.3%).
More on Elanco Animal Health Incorporated
By month for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100