ALGN
$166.00+4.16%
as of close, Nov 6, 2026
☾ AH $166.00 +4.16%
Head-to-head:Compare with SOLV or any ticker →
Align Technology Inc. monthly returns
Align Technology Inc. has averaged 2.34% a month with dividends reinvested, and risen in 56% of months, through November 6, 2026. The table lists the most recent months; the chart, the last 5 years.
Average month
+2.3%
310 months
Best month
+102.8%
Nov 2002
Worst month
-67.0%
Sep 2001
Positive months
56%
of all months
Month by month#
Data provided bySource: Twelve Data| Month | Path | Total return |
|---|---|---|
| Nov 2026 | +10.7% | |
| Oct 2026 | +3.1% | |
| Sep 2026 | -9.0% | |
| Aug 2026 | -5.5% | |
| Jul 2026 | +0.8% | |
| Jun 2026 | -4.1% | |
| May 2026 | -0.6% | |
| Apr 2026 | +2.7% | |
| Mar 2026 | -9.8% | |
| Feb 2026 | +16.6% | |
| Jan 2026 | +4.4% | |
| Dec 2025 | +6.1% | |
| Nov 2025 | +6.8% | |
| Oct 2025 | +10.1% | |
| Sep 2025 | -11.8% | |
| Aug 2025 | +10.0% | |
| Jul 2025 | -31.9% | |
| Jun 2025 | +4.6% | |
| May 2025 | +4.4% | |
| Apr 2025 | +9.1% | |
| Mar 2025 | -15.1% | |
| Feb 2025 | -14.6% | |
| Jan 2025 | +5.1% | |
| Dec 2024 | -10.4% | |
| Nov 2024 | +13.5% | |
| Oct 2024 | -19.4% | |
| Sep 2024 | +7.2% | |
| Aug 2024 | +2.3% | |
| Jul 2024 | -4.0% | |
| Jun 2024 | -6.1% | |
| May 2024 | -8.9% | |
| Apr 2024 | -13.9% | |
| Mar 2024 | +8.4% | |
| Feb 2024 | +13.1% | |
| Jan 2024 | -2.4% | |
| Dec 2023 | +28.2% | |
| Nov 2023 | +15.8% | |
| Oct 2023 | -39.5% | |
| Sep 2023 | -17.5% | |
| Aug 2023 | -2.1% | |
| Jul 2023 | +6.9% | |
| Jun 2023 | +25.1% | |
| May 2023 | -13.1% | |
| Apr 2023 | -2.6% | |
| Mar 2023 | +8.0% | |
| Feb 2023 | +14.7% | |
| Jan 2023 | +27.9% | |
| Dec 2022 | +7.2% | |
| Nov 2022 | +1.2% | |
| Oct 2022 | -6.2% | |
| Sep 2022 | -15.0% | |
| Aug 2022 | -13.3% | |
| Jul 2022 | +18.7% | |
| Jun 2022 | -14.8% | |
| May 2022 | -4.2% | |
| Apr 2022 | -33.5% | |
| Mar 2022 | -14.8% | |
| Feb 2022 | +3.3% | |
| Jan 2022 | -24.7% | |
| Dec 2021 | +7.5% | |
| Nov 2021 | -2.1% | |
| Oct 2021 | -6.2% | |
| Sep 2021 | -6.1% | |
| Aug 2021 | +1.9% | |
| Jul 2021 | +13.9% | |
| Jun 2021 | +3.5% | |
| May 2021 | -0.9% | |
| Apr 2021 | +10.0% | |
| Mar 2021 | -4.5% | |
| Feb 2021 | +7.9% | |
| Jan 2021 | -1.7% | |
| Dec 2020 | +11.0% | |
| Nov 2020 | +13.0% | |
| Oct 2020 | +30.2% | |
| Sep 2020 | +10.2% | |
| Aug 2020 | +1.1% | |
| Jul 2020 | +7.1% | |
| Jun 2020 | +11.7% | |
| May 2020 | +14.3% | |
| Apr 2020 | +23.5% | |
| Mar 2020 | -20.3% | |
| Feb 2020 | -15.1% | |
| Jan 2020 | -7.9% | |
| Dec 2019 | +0.6% | |
| Nov 2019 | +9.9% | |
| Oct 2019 | +39.4% | |
| Sep 2019 | -1.2% | |
| Aug 2019 | -12.4% | |
| Jul 2019 | -23.6% | |
| Jun 2019 | -3.7% | |
| May 2019 | -12.4% | |
| Apr 2019 | +14.2% | |
| Mar 2019 | +9.8% | |
| Feb 2019 | +4.0% | |
| Jan 2019 | +18.9% | |
| Dec 2018 | -8.9% | |
| Nov 2018 | +3.9% | |
| Oct 2018 | -43.5% | |
| Sep 2018 | +1.2% | |
| Aug 2018 | +8.4% | |
| Jul 2018 | +4.2% | |
| Jun 2018 | +3.1% | |
| May 2018 | +32.9% | |
| Apr 2018 | -0.5% | |
| Mar 2018 | -4.3% | |
| Feb 2018 | +0.2% | |
| Jan 2018 | +17.9% | |
| Dec 2017 | -14.8% | |
| Nov 2017 | +9.2% | |
| Oct 2017 | +28.3% | |
| Sep 2017 | +5.4% | |
| Aug 2017 | +5.7% | |
| Jul 2017 | +11.4% | |
| Jun 2017 | +3.4% | |
| May 2017 | +7.9% | |
| Apr 2017 | +17.4% | |
| Mar 2017 | +11.6% | |
| Feb 2017 | +12.1% | |
| Jan 2017 | -4.6% | |
| Dec 2016 | +3.3% |
Monthly total return (since Dec 2021)#
-20%0%20%
Dec 2021+7.5%
Jan 2022-25%2022
Feb 2022+3.3%
Mar 2022-15%
Apr 2022-34%
May 2022-4.2%
Jun 2022-15%
Jul 2022+19%
Aug 2022-13%
Sep 2022-15%
Oct 2022-6.2%
Nov 2022+1.2%
Dec 2022+7.2%
Jan 2023+28%2023
Feb 2023+15%
Mar 2023+8.0%
Apr 2023-2.6%
May 2023-13%
Jun 2023+25%
Jul 2023+6.9%
Aug 2023-2.1%
Sep 2023-18%
Oct 2023-40%
Nov 2023+16%
Dec 2023+28%
Jan 2024-2.4%2024
Feb 2024+13%
Mar 2024+8.4%
Apr 2024-14%
May 2024-8.9%
Jun 2024-6.1%
Jul 2024-4.0%
Aug 2024+2.3%
Sep 2024+7.2%
Oct 2024-19%
Nov 2024+14%
Dec 2024-10%
Jan 2025+5.1%2025
Feb 2025-15%
Mar 2025-15%
Apr 2025+9.1%
May 2025+4.4%
Jun 2025+4.6%
Jul 2025-32%
Aug 2025+10%
Sep 2025-12%
Oct 2025+10%
Nov 2025+6.8%
Dec 2025+6.1%
Jan 2026+4.4%2026
Feb 2026+17%
Mar 2026-9.8%
Apr 2026+2.7%
May 2026-0.6%
Jun 2026-4.1%
Jul 2026+0.78%
Aug 2026-5.5%
Sep 2026-9.0%
Oct 2026+3.1%
Nov 2026+11%
Align Technology Inc. returns by calendar month#
Every month of every year since 2001, one tick per year on a shared scale; the dark bar is the month's average. Total returns, dividends reinvested.
November 2026 so far: +10.75% — 6th of 26 Novembers since 2001 at the last close; the average November returned +7.4%.
| Month | −105%0+105% | Average | Median | Up | Best | Worst |
|---|---|---|---|---|---|---|
| Jan | +3.8% | +4.4% | 60% | +27.9% 2023 | -29.4% 2008 | |
| Feb | +0.1% | +0.1% | 54% | +42.7% 2003 | -44.4% 2001 | |
| Mar | +1.3% | -1.4% | 46% | +28.5% 2003 | -20.3% 2020 | |
| Apr | +7.8% | +9.2% | 58% | +56.5% 2009 | -33.5% 2022 | |
| May | +2.6% | +1.0% | 54% | +34.7% 2003 | -15.9% 2006 | |
| Jun | +0.6% | +2.0% | 58% | +25.1% 2023 | -21.6% 2001 | |
| Jul | -0.9% | +1.1% | 54% | +18.7% 2022 | -40.1% 2002 | |
| Aug | -0.0% | +0.2% | 50% | +30.3% 2008 | -14.8% 2003 | |
| Sep | -0.0% | +0.0% | 50% | +82.1% 2006 | -67.0% 2001 | |
| Oct | +3.0% | +2.5% | 54% | +100.0% 2001 | -43.5% 2018 | |
| Nov | +7.4% | +3.9% | 76% | +102.8% 2002 | -18.4% 2007 | |
| Dec | +2.3% | +1.7% | 60% | +28.2% 2023 | -23.1% 2002 |
Methodology#
Monthly returns are total returns (dividends reinvested), computed from ALGN's split- and dividend-adjusted month-end closes. The table shows the most recent 120 months and the bar chart the most recent 60. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
FAQ#
- What is Align Technology Inc.'s average monthly return?
- Align Technology Inc. has averaged about 2.34% per month (dividends reinvested), positive in roughly 56% of months. The best month was Nov 2002 (+102.8%) and the worst was Sep 2001 (-67.0%).
More on Align Technology Inc.
By month for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100
Head-to-head:Compare with SOLV or any ticker →