HWM
$191.99-1.22%
as of close, Oct 27, 2026
☾ AH $191.99 -1.22%
Howmet Aerospace Inc. monthly returns
Howmet Aerospace Inc. has averaged 2.77% per month, positive in 58% of months. Month-by-month returns for Howmet Aerospace Inc. (HWM) below, through October 27, 2026 — the table lists the most recent months; the bar chart plots the last 5 years.
Average month
+2.8%
118 months
Best month
+36.0%
Nov 2020
Worst month
-45.3%
Mar 2020
Positive months
58%
of all months
Howmet Aerospace Inc. monthly returns#
| Month | Path | Total return |
|---|---|---|
| Oct 2026 | -15.1% | |
| Sep 2026 | -7.7% | |
| Aug 2026 | -13.2% | |
| Jul 2026 | +6.3% | |
| Jun 2026 | +2.8% | |
| May 2026 | +6.3% | |
| Apr 2026 | +5.5% | |
| Mar 2026 | -12.2% | |
| Feb 2026 | +26.2% | |
| Jan 2026 | +1.5% | |
| Dec 2025 | +0.2% | |
| Nov 2025 | -0.6% | |
| Oct 2025 | +5.0% | |
| Sep 2025 | +12.7% | |
| Aug 2025 | -3.1% | |
| Jul 2025 | -3.4% | |
| Jun 2025 | +9.6% | |
| May 2025 | +22.7% | |
| Apr 2025 | +6.8% | |
| Mar 2025 | -5.0% | |
| Feb 2025 | +8.0% | |
| Jan 2025 | +15.7% | |
| Dec 2024 | -7.6% | |
| Nov 2024 | +18.8% | |
| Oct 2024 | -0.5% | |
| Sep 2024 | +3.7% | |
| Aug 2024 | +1.1% | |
| Jul 2024 | +23.3% | |
| Jun 2024 | -8.3% | |
| May 2024 | +26.9% | |
| Apr 2024 | -2.5% | |
| Mar 2024 | +2.8% | |
| Feb 2024 | +18.4% | |
| Jan 2024 | +4.0% | |
| Dec 2023 | +2.9% | |
| Nov 2023 | +19.4% | |
| Oct 2023 | -4.6% | |
| Sep 2023 | -6.5% | |
| Aug 2023 | -3.2% | |
| Jul 2023 | +3.2% | |
| Jun 2023 | +15.9% | |
| May 2023 | -3.4% | |
| Apr 2023 | +4.5% | |
| Mar 2023 | +0.5% | |
| Feb 2023 | +3.8% | |
| Jan 2023 | +3.2% | |
| Dec 2022 | +4.6% | |
| Nov 2022 | +6.1% | |
| Oct 2022 | +14.9% | |
| Sep 2022 | -12.7% | |
| Aug 2022 | -4.5% | |
| Jul 2022 | +18.1% | |
| Jun 2022 | -12.1% | |
| May 2022 | +4.9% | |
| Apr 2022 | -5.1% | |
| Mar 2022 | +0.1% | |
| Feb 2022 | +15.6% | |
| Jan 2022 | -2.3% | |
| Dec 2021 | +13.2% | |
| Nov 2021 | -5.2% | |
| Oct 2021 | -4.8% | |
| Sep 2021 | -1.7% | |
| Aug 2021 | -3.2% | |
| Jul 2021 | -4.8% | |
| Jun 2021 | -2.8% | |
| May 2021 | +11.0% | |
| Apr 2021 | -0.5% | |
| Mar 2021 | +14.3% | |
| Feb 2021 | +14.4% | |
| Jan 2021 | -13.9% | |
| Dec 2020 | +21.7% | |
| Nov 2020 | +36.0% | |
| Oct 2020 | +3.2% | |
| Sep 2020 | -4.6% | |
| Aug 2020 | +18.5% | |
| Jul 2020 | -6.8% | |
| Jun 2020 | +21.2% | |
| May 2020 | +0.1% | |
| Apr 2020 | -18.6% | |
| Mar 2020 | -45.3% | |
| Feb 2020 | -2.0% | |
| Jan 2020 | -2.7% | |
| Dec 2019 | -0.6% | |
| Nov 2019 | +12.8% | |
| Oct 2019 | +5.7% | |
| Sep 2019 | +0.6% | |
| Aug 2019 | +3.3% | |
| Jul 2019 | -3.0% | |
| Jun 2019 | +17.9% | |
| May 2019 | +2.0% | |
| Apr 2019 | +12.4% | |
| Mar 2019 | +3.4% | |
| Feb 2019 | -1.4% | |
| Jan 2019 | +11.6% | |
| Dec 2018 | -21.5% | |
| Nov 2018 | +6.0% | |
| Oct 2018 | -7.6% | |
| Sep 2018 | -1.7% | |
| Aug 2018 | +3.5% | |
| Jul 2018 | +27.5% | |
| Jun 2018 | -3.6% | |
| May 2018 | -0.6% | |
| Apr 2018 | -22.7% | |
| Mar 2018 | -5.5% | |
| Feb 2018 | -18.7% | |
| Jan 2018 | +10.3% | |
| Dec 2017 | +10.7% | |
| Nov 2017 | -1.8% | |
| Oct 2017 | +1.0% | |
| Sep 2017 | -2.3% | |
| Aug 2017 | +3.0% | |
| Jul 2017 | +9.4% | |
| Jun 2017 | -17.5% | |
| May 2017 | +0.7% | |
| Apr 2017 | +3.8% | |
| Mar 2017 | -8.5% | |
| Feb 2017 | +26.7% | |
| Jan 2017 | +22.9% | |
| Dec 2016 | -3.8% |
Monthly total return (since Nov 2021)#
-20%-10%0%10%20%
Nov 2021-5.2%
Dec 2021+13%
Jan 2022-2.3%2022
Feb 2022+16%
Mar 2022+0.06%
Apr 2022-5.1%
May 2022+4.9%
Jun 2022-12%
Jul 2022+18%
Aug 2022-4.5%
Sep 2022-13%
Oct 2022+15%
Nov 2022+6.1%
Dec 2022+4.6%
Jan 2023+3.2%2023
Feb 2023+3.8%
Mar 2023+0.45%
Apr 2023+4.5%
May 2023-3.4%
Jun 2023+16%
Jul 2023+3.2%
Aug 2023-3.2%
Sep 2023-6.5%
Oct 2023-4.6%
Nov 2023+19%
Dec 2023+2.9%
Jan 2024+4.0%2024
Feb 2024+18%
Mar 2024+2.8%
Apr 2024-2.5%
May 2024+27%
Jun 2024-8.3%
Jul 2024+23%
Aug 2024+1.1%
Sep 2024+3.7%
Oct 2024-0.53%
Nov 2024+19%
Dec 2024-7.6%
Jan 2025+16%2025
Feb 2025+8.0%
Mar 2025-5.0%
Apr 2025+6.8%
May 2025+23%
Jun 2025+9.6%
Jul 2025-3.4%
Aug 2025-3.1%
Sep 2025+13%
Oct 2025+5.0%
Nov 2025-0.6%
Dec 2025+0.21%
Jan 2026+1.5%2026
Feb 2026+26%
Mar 2026-12%
Apr 2026+5.5%
May 2026+6.3%
Jun 2026+2.8%
Jul 2026+6.3%
Aug 2026-13%
Sep 2026-7.7%
Oct 2026-15%
Howmet Aerospace Inc. returns by calendar month#
Every month of every year since 2017, one tick per year on a shared scale; the dark bar is the month's average. Total returns, dividends reinvested.
October 2026 so far: -15.12% — 10th of 10 Octobers since 2017 at the last close; the average October returned +1.3%.
| Month | −50%0+50% | Average | Median | Up | Best | Worst |
|---|---|---|---|---|---|---|
| Jan | +5.0% | +3.6% | 70% | +22.9% 2017 | -13.9% 2021 | |
| Feb | +9.1% | +11.2% | 70% | +26.7% 2017 | -18.7% 2018 | |
| Mar | -5.6% | -2.5% | 50% | +14.3% 2021 | -45.3% 2020 | |
| Apr | -1.6% | +1.6% | 50% | +12.4% 2019 | -22.7% 2018 | |
| May | +7.1% | +3.4% | 80% | +26.9% 2024 | -3.4% 2023 | |
| Jun | +2.3% | -0.0% | 50% | +21.2% 2020 | -17.5% 2017 | |
| Jul | +7.0% | +4.8% | 60% | +27.5% 2018 | -6.8% 2020 | |
| Aug | +0.2% | -1.0% | 50% | +18.5% 2020 | -13.2% 2026 | |
| Sep | -2.0% | -2.0% | 30% | +12.7% 2025 | -12.7% 2022 | |
| Oct | +1.3% | +1.0% | 56% | +14.9% 2022 | -7.6% 2018 | |
| Nov | +10.2% | +6.1% | 67% | +36.0% 2020 | -5.2% 2021 | |
| Dec | +2.6% | +2.9% | 67% | +21.7% 2020 | -21.5% 2018 |
Methodology#
Monthly returns are total returns (dividends reinvested), computed from HWM's split- and dividend-adjusted month-end closes. The table shows the most recent 120 months and the bar chart the most recent 60. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
FAQ#
- What is Howmet Aerospace Inc.'s average monthly return?
- Howmet Aerospace Inc. (HWM) has averaged about 2.77% per month, positive in roughly 58% of months. The best month was Nov 2020 (+36.0%) and the worst was Mar 2020 (-45.3%).
More on Howmet Aerospace Inc.
By month for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100