AU — AngloGold Ashanti PLC stock price and chart

$86.29-1.50%

as of close, Nov 13, 2026

☾ AH $86.29 -1.50%

AngloGold Ashanti PLCStock · MaterialsEmerging Markets · 0.3% of VWORussell 1000 · 0.06% of IWBRussell 3000 · 0.06% of IWVMSCI ACWI · 0.04% of ACWI

PeersGFIKGCNEMWPMFNVB

Share this page

Head-to-head:Compare with GFI or any ticker →

Technical analysis2

Overlay lines0

Addendum charts0

Volume13.4M

DDDDDDDDDDDDDDDDDDD

2017201820192020202120222023202420252026

0.020.040.060.080.0100.0120.0140.0050.0M100.0M$86.29

2026-11-13

Price$86.29

MA20$92.41

MA50$91.41

Vol13.4M

Data provided bySource: Twelve Data

What would $1,000 invested in AU be worth today? →

AU returns: By year · By month · By week · Trailing

Key stats#

Data provided bySource: Twelve Data

Price data

Price: $86.29
YTD price return: +1.18%
YTD total return: +4.79%
Market cap: 43.6B2016-12 4B2026-11 43.6B+979.9% over the window
Enterprise value: 42.7B
Shares outstanding: 505M2017-12 410.1M2025-12 505M+23.2% over the window
52W low: $73.40
52W high: $129.14
From 52W high: -33.18%
From 52W low: +17.56%
52W range: 23%$73.40–$129
Beta: 0.69

Volume

Rel volume: 1.07×
30D volume: 2.5M
30D $ vol: 226M

Insider trading

Insider net 1WNo open-market insider purchase or sale with a transaction date in the last 7 days, as filed on Form 4.: none
Insider net 1MNo open-market insider purchase or sale with a transaction date in the last 30 days, as filed on Form 4.: none
Insider net 3MNo open-market insider purchase or sale with a transaction date in the last 91 days, as filed on Form 4.: none
Insider net 1Y0 insider-days of buying (no priced lot) and 1 of selling ($36K) in the last 365 days, by transaction date, open-market transactions only — awards, exercises, tax withholding and employee-plan purchases are not counted. A Form 4 is filed within two business days of the trade, so the newest days may not be in yet.: −$36K

Form 4 transactions by trade date, as filed; latest on file 2026-05-19.

Fundamentals

Sales (ttm): 9.9B2018-12 3.3B2025-12 9.9B+196.6% over the window
Sales/share: $19.592018-12 $8.082025-12 $19.59+142.4% over the window
EPS (ttm): $5.182018-12 $0.322025-12 $5.18+1518.8% over the window
FCF (ttm): 3.3B2018-12 282M2025-12 3.3B+1082.6% over the window
FCF/share: $6.602018-12 $0.682025-12 $6.60+866.6% over the window
Book value/share: $16.022017-12 $6.492025-12 $16.02+146.7% over the window
Net margin: 32.08%2018-12 4.5%2025-12 32.1%+613.5% over the window
ROE: 39.23%2018-12 5.7%2025-12 39.2%+593.6% over the window
ROA: 21.05%2018-12 2.3%2025-12 21.1%+832.3% over the window
Debt / equity: 0.25×2017-12 0.842025-12 0.25-70.1% over the window
Current ratio: 2.872017-12 1.752025-12 2.87+64.3% over the window

Growth (CAGR, ttm) · 10Y

Sales: +70.84%2024-12-31 → 2025-12-315.8B → 9.9B (+70.8% total)+30.01%2022-12-31 → 2025-12-314.5B → 9.9B (+119.8% total)+16.58%2020-12-31 → 2025-12-314.6B → 9.9B (+115.3% total)n/a
Net income: +202.80%2024-12-31 → 2025-12-311B → 3.2B (+202.6% total)+132.93%2022-12-31 → 2025-12-31251M → 3.2B (+1164.5% total)+25.76%2020-12-31 → 2025-12-311B → 3.2B (+214.6% total)n/a
FCF: +280.19%2024-12-31 → 2025-12-31878M → 3.3B (+279.8% total)+62.57%2022-12-31 → 2025-12-31776M → 3.3B (+329.8% total)+27.47%2020-12-31 → 2025-12-31991M → 3.3B (+236.5% total)n/a
Shares: +17.21%2024-12-31 → 2025-12-31430.9M → 505M (+17.2% total)+6.45%2022-12-31 → 2025-12-31418.6M → 505M (+20.6% total)+3.78%2020-12-31 → 2025-12-31419.5M → 505M (+20.4% total)n/a

Per-share growth (CAGR, ttm) · 10Y

EPS: +122.44%2024-12-31 → 2025-12-31$2.33 → $5.18 (+122.3% total)+111.15%2022-12-31 → 2025-12-31$0.55 → $5.18 (+841.8% total)+17.03%2020-12-31 → 2025-12-31$2.36 → $5.18 (+119.5% total)n/a
Sales/share: +45.76%2024-12-31 → 2025-12-31$13.44 → $19.59 (+45.7% total)+22.13%2022-12-31 → 2025-12-31$10.75 → $19.59 (+82.2% total)+12.33%2020-12-31 → 2025-12-31$10.95 → $19.59 (+78.8% total)n/a
FCF/share: +224.38%2024-12-31 → 2025-12-31$2.04 → $6.60 (+224.1% total)+52.71%2022-12-31 → 2025-12-31$1.85 → $6.60 (+256.2% total)+22.83%2020-12-31 → 2025-12-31$2.36 → $6.60 (+179.5% total)n/a
Book value/share: +4.15%2024-12-31 → 2025-12-31$15.38 → $16.02 (+4.1% total)+18.40%2022-12-31 → 2025-12-31$9.65 → $16.02 (+66.0% total)+12.51%2020-12-31 → 2025-12-31$8.89 → $16.02 (+80.3% total)n/a
Dividend/share: +424.87%2024-12-31 → 2025-12-31$0.48 → $2.54 (+424.3% total)+73.66%2022-12-31 → 2025-12-31$0.48 → $2.54 (+423.9% total)+86.70%2020-12-31 → 2025-12-31$0.11 → $2.54 (+2167.5% total)n/a
Price: +6.93%2025-11-13 → 2026-11-13$80.70 → $86.29 (+6.9% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+76.57%2023-11-13 → 2026-11-13$15.67 → $86.29 (+450.7% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+32.89%2021-11-12 → 2026-11-13$20.81 → $86.29 (+314.7% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+22.63%2016-11-11 → 2026-11-13$11.21 → $86.29 (+669.8% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.
Total return: +11.90%2025-11-13 → 2026-11-13$77.12 → $86.29 (+11.9% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+82.56%2023-11-13 → 2026-11-13$14.18 → $86.29 (+508.7% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+36.57%2021-11-12 → 2026-11-13$18.15 → $86.29 (+375.3% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+24.94%2016-11-11 → 2026-11-13$9.31 → $86.29 (+827.3% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.

Fundamentals end at the last reported quarter; price and total return end at the latest close.

Valuation

P/E (ttm)Price ÷ TTM diluted EPS. Net income carries everything below the operating line, including one-off gains. Negative when the trailing year lost money.: 16.7×2016-12 4.872026-11 13.73+182.0% over the window
P/OI (ttm)Price ÷ TTM operating income. Excludes the below-the-line items that make P/E jump — mark-to-market gains, settlements, tax true-ups.: 15.1×2018-12 10.572023-12 15.07+42.6% over the window
Fwd P/E: 10.1×
P/S (ttm)Market cap ÷ TTM revenue.: 4.4×2016-12 0.632026-11 4.40+601.7% over the window
P/B (mrq)Market cap ÷ stockholders' equity at the most recent quarter end.: 5.4×2016-12 0.692026-11 5.38+677.6% over the window
P/FCF (ttm)Market cap ÷ TTM free cash flow (operating cash flow − capex).: 13.1×2016-12 -29.452026-11 13.06-144.4% over the window
EV/EBITDA (fy): 7.7×
EV/Sales (ttm): 4.3×
FCF yield (ttm)TTM free cash flow ÷ market cap — the inverse of P/FCF.: 7.65%2018-12 5.4%2025-12 7.7%+42.3% over the window
Dividend yield (ttm)Dividends paid over the last year ÷ last close: the last full cycle of regular payments in our own dividend record. Below the forward yield after a raise, above it after a cut. Shown only when the record holds that full cycle and it agrees with the dividends the company reports paying; otherwise —.Div yield (ttm)Dividends paid over the last year ÷ last close: the last full cycle of regular payments in our own dividend record. Below the forward yield after a raise, above it after a cut. Shown only when the record holds that full cycle and it agrees with the dividends the company reports paying; otherwise —.: 5.24%
Buyback yield (cash, ttm)Buybacks net of issuance over the trailing twelve months ($0) ÷ today's market cap ($43.6B). Dollars SPENT over what the company is worth NOW — a stock that fell after buying reads high.: 0.00%2018-12 -0.7%2025-12 0.0%-100.0% over the window
Shareholder yield (cash, ttm)(TTM buybacks net of issuance $0 + TTM dividends $1.3B) ÷ today's market cap ($43.6B). Same caveat as the cash buyback yield.: 2.94%2018-12 0.0%2025-12 3.0%+7616.2% over the window

Vs own 10Y history

P/E: 48th
P/OI: 64th
P/S: 89th
P/B: 92nd
P/FCF: 30th

Bar = where today’s multiple sits in AU’s own 10-year range:near a decade-low (cheap)→mid-range→near a decade-high (rich).

Performance · price returntotal return · as of 2026-11-13#

Data provided bySource: Twelve Data

-1.50%

-7.21%

-5.85%

-9.24%

YTD

+1.18%

+6.93%

+314.66%

-1.50%

-7.21%

-5.85%

-8.66%

YTD

+4.79%

+11.89%

+375.33%

Fundamentals#