AU
AngloGold Ashanti PLCStock · Basic Materials$95.07−$2.85 (-2.91%)as of market close, Aug 13, 2026
☾ After hours:$95.07+0.00%3:59 PM ET
AU weekly returns
AngloGold Ashanti PLC has averaged 0.36% per week, positive in 50% of weeks. Week-by-week returns for AngloGold Ashanti PLC (AU) below, through August 13, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
+0.4%
1462 weeks
Best week
+33.3%
Sep 4, 1998
Worst week
-32.4%
Mar 13, 2020
Positive weeks
50%
of all weeks
AngloGold Ashanti PLC weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Aug 13, 2026 | -1.2% | |
| Aug 7, 2026 | +21.3% | |
| Jul 31, 2026 | -0.4% | |
| Jul 24, 2026 | +3.8% | |
| Jul 17, 2026 | -6.5% | |
| Jul 10, 2026 | -3.0% | |
| Jul 2, 2026 | +3.7% | |
| Jun 26, 2026 | -10.2% | |
| Jun 18, 2026 | +5.3% | |
| Jun 12, 2026 | +2.6% | |
| Jun 5, 2026 | -13.1% | |
| May 29, 2026 | +8.1% |
Weekly total return (since Aug 23, 2024)
-20%-10%+0%+10%+20%
20252026
Methodology#
Weekly returns are total returns (dividends reinvested), computed from AU's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
See also: S&P 500 · Nasdaq-100 · Dow Jones · Russell 2000 · US Bond Market · Gold · Silver · Bitcoin · Ethereum
FAQ#
- What is AngloGold Ashanti PLC's average weekly return?
- AngloGold Ashanti PLC (AU) has averaged about 0.36% per week, positive in roughly 50% of weeks. The best week was Sep 4, 1998 (+33.3%) and the worst was Mar 13, 2020 (-32.4%).