AU
$86.29-1.50%
as of close, Nov 13, 2026
☾ AH $86.29 -1.50%
AngloGold Ashanti PLCStock · MaterialsEmerging Markets · 0.3% of VWORussell 1000 · 0.06% of IWBRussell 3000 · 0.06% of IWVMSCI ACWI · 0.04% of ACWI
Head-to-head:Compare with GFI or any ticker →
AngloGold Ashanti PLC monthly returns
AngloGold Ashanti PLC has averaged 1.65% a month with dividends reinvested, and risen in 51% of months, through November 13, 2026. The table lists the most recent months; the chart, the last 5 years.
Average month
+1.6%
339 months
Best month
+65.4%
Sep 1998
Worst month
-31.6%
Jul 2015
Positive months
51%
of all months
Month by month#
Data provided bySource: Twelve Data| Month | Path | Total return |
|---|---|---|
| Nov 2026 | +8.1% | |
| Oct 2026 | -15.1% | |
| Sep 2026 | -16.4% | |
| Aug 2026 | +42.5% | |
| Jul 2026 | -1.9% | |
| Jun 2026 | -16.5% | |
| May 2026 | +4.6% | |
| Apr 2026 | -3.7% | |
| Mar 2026 | -22.5% | |
| Feb 2026 | +37.6% | |
| Jan 2026 | +8.9% | |
| Dec 2025 | -0.5% | |
| Nov 2025 | +27.3% | |
| Oct 2025 | -3.3% | |
| Sep 2025 | +24.1% | |
| Aug 2025 | +24.3% | |
| Jul 2025 | +1.5% | |
| Jun 2025 | +4.0% | |
| May 2025 | +4.2% | |
| Apr 2025 | +13.6% | |
| Mar 2025 | +28.7% | |
| Feb 2025 | -2.4% | |
| Jan 2025 | +30.9% | |
| Dec 2024 | -7.5% | |
| Nov 2024 | -10.3% | |
| Oct 2024 | +4.4% | |
| Sep 2024 | -10.2% | |
| Aug 2024 | +6.4% | |
| Jul 2024 | +11.7% | |
| Jun 2024 | +3.9% | |
| May 2024 | +5.2% | |
| Apr 2024 | +3.6% | |
| Mar 2024 | +20.3% | |
| Feb 2024 | +5.6% | |
| Jan 2024 | -5.7% | |
| Dec 2023 | -2.9% | |
| Nov 2023 | +7.9% | |
| Oct 2023 | +12.9% | |
| Sep 2023 | -7.1% | |
| Aug 2023 | -23.3% | |
| Jul 2023 | +5.3% | |
| Jun 2023 | -12.9% | |
| May 2023 | -9.0% | |
| Apr 2023 | +9.9% | |
| Mar 2023 | +46.5% | |
| Feb 2023 | -20.7% | |
| Jan 2023 | +8.2% | |
| Dec 2022 | +5.9% | |
| Nov 2022 | +40.5% | |
| Oct 2022 | -5.6% | |
| Sep 2022 | +2.5% | |
| Aug 2022 | -6.6% | |
| Jul 2022 | -0.5% | |
| Jun 2022 | -13.9% | |
| May 2022 | -15.9% | |
| Apr 2022 | -13.8% | |
| Mar 2022 | +2.5% | |
| Feb 2022 | +25.1% | |
| Jan 2022 | -11.4% | |
| Dec 2021 | +0.2% | |
| Nov 2021 | +13.3% | |
| Oct 2021 | +15.6% | |
| Sep 2021 | -6.4% | |
| Aug 2021 | -14.5% | |
| Jul 2021 | +7.9% | |
| Jun 2021 | -21.8% | |
| May 2021 | +15.5% | |
| Apr 2021 | -6.3% | |
| Mar 2021 | +12.4% | |
| Feb 2021 | -14.9% | |
| Jan 2021 | +3.7% | |
| Dec 2020 | +4.4% | |
| Nov 2020 | -6.4% | |
| Oct 2020 | -12.3% | |
| Sep 2020 | -10.6% | |
| Aug 2020 | -8.3% | |
| Jul 2020 | +9.2% | |
| Jun 2020 | +20.1% | |
| May 2020 | +0.7% | |
| Apr 2020 | +46.7% | |
| Mar 2020 | -4.2% | |
| Feb 2020 | -14.3% | |
| Jan 2020 | -8.9% | |
| Dec 2019 | +17.3% | |
| Nov 2019 | -13.8% | |
| Oct 2019 | +20.9% | |
| Sep 2019 | -19.7% | |
| Aug 2019 | +33.4% | |
| Jul 2019 | -4.2% | |
| Jun 2019 | +34.0% | |
| May 2019 | +12.6% | |
| Apr 2019 | -9.9% | |
| Mar 2019 | -7.1% | |
| Feb 2019 | -0.8% | |
| Jan 2019 | +13.9% | |
| Dec 2018 | +26.5% | |
| Nov 2018 | +5.4% | |
| Oct 2018 | +9.7% | |
| Sep 2018 | +8.5% | |
| Aug 2018 | -11.0% | |
| Jul 2018 | +8.3% | |
| Jun 2018 | -4.8% | |
| May 2018 | -4.0% | |
| Apr 2018 | -5.4% | |
| Mar 2018 | +2.2% | |
| Feb 2018 | -17.2% | |
| Jan 2018 | +10.7% | |
| Dec 2017 | -2.5% | |
| Nov 2017 | +12.4% | |
| Oct 2017 | +0.1% | |
| Sep 2017 | -8.4% | |
| Aug 2017 | +1.2% | |
| Jul 2017 | +3.1% | |
| Jun 2017 | -14.7% | |
| May 2017 | -0.3% | |
| Apr 2017 | +6.1% | |
| Mar 2017 | -1.4% | |
| Feb 2017 | -13.3% | |
| Jan 2017 | +20.9% | |
| Dec 2016 | -3.9% |
Monthly total return (since Dec 2021)#
−60%−40%−20%0%20%40%60%
Dec 2021+0.19%
Jan 2022-11%
Feb 2022+25%
Mar 2022+2.5%
Apr 2022-14%
May 2022-16%
Jun 2022-14%
Jul 2022-0.54%
Aug 2022-6.6%
Sep 2022+2.5%
Oct 2022-5.6%
Nov 2022+40%
Dec 2022+5.9%
Jan 2023+8.2%
Feb 2023-21%
Mar 2023+47%
Apr 2023+9.9%
May 2023-9.0%
Jun 2023-13%
Jul 2023+5.3%
Aug 2023-23%
Sep 2023-7.1%
Oct 2023+13%
Nov 2023+7.9%
Dec 2023-2.9%
Jan 2024-5.7%
Feb 2024+5.6%
Mar 2024+20%
Apr 2024+3.6%
May 2024+5.2%
Jun 2024+3.9%
Jul 2024+12%
Aug 2024+6.4%
Sep 2024-10%
Oct 2024+4.4%
Nov 2024-10%
Dec 2024-7.5%
Jan 2025+31%
Feb 2025-2.4%
Mar 2025+29%
Apr 2025+14%
May 2025+4.2%
Jun 2025+4.0%
Jul 2025+1.5%
Aug 2025+24%
Sep 2025+24%
Oct 2025-3.3%
Nov 2025+27%
Dec 2025-0.47%
Jan 2026+8.9%
Feb 2026+38%
Mar 2026-23%
Apr 2026-3.7%
May 2026+4.6%
Jun 2026-16%
Jul 2026-1.9%
Aug 2026+42%
Sep 2026-16%
Oct 2026-15%
Nov 2026+8.1%
20222022Jul2023Jul2024Jul2025Jul2026JulAngloGold Ashanti PLC returns by calendar month#
Every month of every year since 1998, one tick per year on a shared scale; the dark bar is the month's average. Total returns, dividends reinvested.
November 2026 so far: +8.15% — 9th of 29 Novembers since 1998 at the last close; the average November returned +3.2%.
| Month | −70%0+70% | Average | Median | Up | Best | Worst |
|---|---|---|---|---|---|---|
| Jan | +5.1% | +3.3% | 57% | +42.3% 2015 | -13.6% 2004 | |
| Feb | +2.2% | -1.6% | 46% | +53.5% 2016 | -20.7% 2023 | |
| Mar | +2.3% | -1.5% | 46% | +46.5% 2023 | -22.5% 2026 | |
| Apr | +2.0% | +0.8% | 54% | +46.7% 2020 | -25.7% 2004 | |
| May | +0.0% | +0.4% | 54% | +37.4% 2009 | -18.4% 2016 | |
| Jun | -1.4% | -3.6% | 43% | +34.5% 2016 | -21.8% 2021 | |
| Jul | +0.3% | -0.2% | 46% | +21.3% 2016 | -31.6% 2015 | |
| Aug | +3.6% | +2.1% | 57% | +42.5% 2026 | -26.6% 2016 | |
| Sep | +1.5% | -0.7% | 48% | +65.4% 1998 | -30.2% 2014 | |
| Oct | -2.1% | -3.1% | 45% | +20.9% 2019 | -31.1% 2014 | |
| Nov | +3.2% | +5.2% | 61% | +40.5% 2022 | -24.2% 2015 | |
| Dec | +3.1% | +0.1% | 50% | +29.8% 2008 | -13.8% 2013 |
Methodology#
Monthly returns are total returns (dividends reinvested), computed from AU's split- and dividend-adjusted month-end closes. The table shows the most recent 120 months and the bar chart the most recent 60. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
FAQ#
- What is AngloGold Ashanti PLC's average monthly return?
- AngloGold Ashanti PLC has averaged about 1.65% per month (dividends reinvested), positive in roughly 51% of months. The best month was Sep 1998 (+65.4%) and the worst was Jul 2015 (-31.6%).
More on AngloGold Ashanti PLC
By month for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100
Head-to-head:Compare with GFI or any ticker →