ASO — Academy Sports and Outdoors Inc. stock price and chart

Share this page

ASO

$58.63+0.27%

as of close, Oct 16, 2026

☾ AH $58.63 +0.27%

Academy Sports and Outdoors Inc.Stock · Consumer DiscretionaryRussell 2000 0.10%Nasdaq Composite 0.01%US Stock Market 0.004%Russell 3000 0.004%

PeersTSLAAMZNHDNKEMCDBKNG

Technical analysis2

Overlay lines0

Addendum charts0

Available history since Oct 7, 2020

VolumeDDDDDDDDDDDDDDDEDDEEDED

20202022202320252026

20.030.040.050.060.070.0020.0M$58.63

2026-10-16

Price$58.63

MA20$49.47

MA50$52.87

Vol1.4M

What would $1,000 invested in ASO be worth today? →

ASO returns: By year · By month · By week · Trailing

Key stats#

Price data

Price: $58.63
YTD price return: +17.35%
YTD total return: +18.40%
Market cap: 3.6B2020-12 1.9B2026-10 3.6B+93.8% over the window
Enterprise value: 5.2B
Shares outstanding: 61.6M2019-02 75.2M2026-08 61.6M-18.1% over the window
52W low: $41.29
52W high: $62.45
From 52W high: -6.11%
From 52W low: +42.00%
52W range: 82%

Volume

Rel volume: 0.71×
30D volume: 2M
30D $ vol: 100M

Fundamentals

Sales (ttm): 6.2B2019-02 4.8B2026-08 6.2B+29.4% over the window
Sales/share: $100.552019-02 $63.622026-08 $100.55+58.0% over the window
EPS (ttm): $5.972019-02 $0.292026-08 $5.97+1958.0% over the window
FCF (ttm): 331.4M2019-02 90.6M2026-08 331.4M+265.9% over the window
FCF/share: $5.382019-02 $1.202026-08 $5.38+346.8% over the window
Book value/share: $35.382020-10 $10.952026-08 $35.38+223.1% over the window
Net margin: 6.39%2019-02 0.4%2026-08 6.4%+1326.4% over the window
ROE: 18.17%2020-10 23.9%2026-08 18.2%-23.9% over the window
ROA: 7.19%2020-02 2.8%2026-08 7.2%+159.3% over the window
Debt / equity: 0.23×2020-10 1.432026-08 0.23-84.1% over the window
Current ratio: 1.742019-11 1.682026-08 1.74+3.8% over the window

Growth (CAGR, ttm) · 10Y

Sales: +3.70%2025-08-02 → 2026-08-016B → 6.2B (+3.7% total)-0.08%2023-07-29 → 2026-08-016.2B → 6.2B (-0.3% total)-0.40%2021-07-31 → 2026-08-016.3B → 6.2B (-2.0% total)n/a
Net income: +6.75%2025-08-02 → 2026-08-01370.9M → 395.9M (+6.7% total)-9.83%2023-07-29 → 2026-08-01540.4M → 395.9M (-26.8% total)-5.29%2021-07-31 → 2026-08-01519.4M → 395.9M (-23.8% total)n/a
FCF: +38.61%2025-08-02 → 2026-08-01239.4M → 331.4M (+38.5% total)-3.35%2023-07-29 → 2026-08-01367.2M → 331.4M (-9.7% total)-10.66%2021-07-31 → 2026-08-01582.5M → 331.4M (-43.1% total)n/a
Shares: -7.60%2025-08-02 → 2026-08-0166.6M → 61.6M (-7.6% total)-6.15%2023-07-29 → 2026-08-0174.5M → 61.6M (-17.4% total)-8.01%2021-07-31 → 2026-08-0193.5M → 61.6M (-34.1% total)n/a

Per-share growth (CAGR, ttm) · 10Y

EPS: +11.81%2025-08-02 → 2026-08-01$5.34 → $5.97 (+11.8% total)-4.20%2023-07-29 → 2026-08-01$6.79 → $5.97 (-12.1% total)+1.50%2021-07-31 → 2026-08-01$5.54 → $5.97 (+7.7% total)n/a
Sales/share: +12.22%2025-08-02 → 2026-08-01$89.63 → $100.55 (+12.2% total)+6.46%2023-07-29 → 2026-08-01$83.28 → $100.55 (+20.7% total)+8.27%2021-07-31 → 2026-08-01$67.58 → $100.55 (+48.8% total)n/a
FCF/share: +50.01%2025-08-02 → 2026-08-01$3.59 → $5.38 (+49.8% total)+2.99%2023-07-29 → 2026-08-01$4.93 → $5.38 (+9.3% total)-2.88%2021-07-31 → 2026-08-01$6.23 → $5.38 (-13.6% total)n/a
Book value/share: +13.63%2025-08-02 → 2026-08-01$31.15 → $35.38 (+13.6% total)+14.86%2023-07-29 → 2026-08-01$23.32 → $35.38 (+51.7% total)+17.96%2021-07-31 → 2026-08-01$15.48 → $35.38 (+128.5% total)n/a
Dividend/share: +16.73%2025-08-02 → 2026-08-01$0.48 → $0.56 (+16.7% total)+19.22%2023-07-29 → 2026-08-01$0.33 → $0.56 (+69.7% total)+59.51%2022-04-30 → 2026-08-01$0.08 → $0.56 (+629.1% total)n/a
Price: +11.24%2025-10-16 → 2026-10-16$52.71 → $58.63 (+11.2% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+8.96%2023-10-16 → 2026-10-16$45.32 → $58.63 (+29.4% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+7.70%2021-10-15 → 2026-10-16$40.46 → $58.63 (+44.9% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.n/a
Total return: +12.50%2025-10-16 → 2026-10-16$52.12 → $58.63 (+12.5% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+10.00%2023-10-16 → 2026-10-16$44.05 → $58.63 (+33.1% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+8.58%2021-10-15 → 2026-10-16$38.85 → $58.63 (+50.9% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.n/a

Fundamentals end at the last reported quarter; price and total return end at the latest close.

Valuation

P/E (ttm)Price ÷ TTM diluted EPS. Net income carries everything below the operating line, including one-off gains. Negative when the trailing year lost money.: 9.8×2020-12 7.932026-10 9.12+15.0% over the window
P/OI (ttm)Price ÷ TTM operating income. Excludes the below-the-line items that make P/E jump — mark-to-market gains, settlements, tax true-ups.: 6.1×2020-12 5.802026-10 6.11+5.3% over the window
Fwd P/E: 7.5×
P/S (ttm)Market cap ÷ TTM revenue.: 0.6×2020-12 0.342026-10 0.58+70.9% over the window
P/B (mrq)Market cap ÷ stockholders' equity at the most recent quarter end.: 1.7×2020-12 1.892026-10 1.66-12.4% over the window
P/FCF (ttm)Market cap ÷ TTM free cash flow (operating cash flow − capex).: 10.9×2020-12 1.882026-10 10.90+478.8% over the window
EV/EBITDA (fy): 7.3×
EV/Sales (ttm): 0.8×
FCF yield (ttm)TTM free cash flow ÷ market cap — the inverse of P/FCF.: 9.18%2020-10 53.1%2026-08 11.3%-78.7% over the window
Dividend yield (fwd)Indicated annual dividend ÷ last close: the last regular payment × payments a year, from our own dividend record. Shown only for a company that pays the same amount each time (raises and cuts allowed), whose payments are on schedule and agree with the dividends it reports paying; a company whose payments vary in size, such as an unequal interim and final, has no forward figure — see the ttm yield.: 1.02%
Dividend yield (ttm)Dividends paid over the last year ÷ last close: the last full cycle of regular payments in our own dividend record. Below the forward yield after a raise, above it after a cut. Shown only when the record holds that full cycle and it agrees with the dividends the company reports paying; otherwise —.: 0.99%
Dividend/share (fwd)The indicated annual dividend: the last regular payment × payments a year, for a company that pays the same amount each time.: $0.60
Buyback yield (realized, 1y)1 − shares_at(2026-08-01) ÷ shares_at(2025-08-02) = 1 − 61.6M ÷ 66.6M. Point-in-time share counts from the company's own SEC filings (the same count at both ends), published only when the cash flow statement shows repurchases inside that window. A falling price can't inflate it; negative means net dilution.: 7.60%
Shareholder yield (realized, 1y)Buyback leg + dividend leg: shares retired over the year (7.60%) + dividends paid over that year ($36.2M) ÷ market_cap_at(2025-08-02) ($3.3B). Both legs are measured against the start of the window, so a payout can't shrink its own denominator.: 8.71%
Buyback yield (cash, ttm)Buybacks net of issuance over the trailing twelve months ($280.5M) ÷ today's market cap ($3.6B). Dollars SPENT over what the company is worth NOW — a stock that fell after buying reads high.: 7.77%2020-10 -9.9%2026-08 9.6%-196.7% over the window
Shareholder yield (cash, ttm)(TTM buybacks net of issuance $280.5M + TTM dividends $36.2M) ÷ today's market cap ($3.6B). Same caveat as the cash buyback yield.: 8.77%2020-10 -9.9%2026-08 10.8%-209.2% over the window

Vs own 10Y history

P/E: 87th
P/OI: 69th
P/S: 53rd
P/B: 22nd
P/FCF: 66th

Bar = where today’s multiple sits in ASO’s own 10-year range:near a decade-low (cheap)→near a decade-high (rich).

Performance · price return · as of 2026-10-16#

+0.27%

+9.61%

+16.28%

+20.61%

YTD

+17.35%

+11.23%

+44.91%

Financial statements

Open full ASO financials →

Loading financial statements…

Ticker	Name	1M	1D
AMZN	Amazon.com Inc.	+1.64%	-1.87%
TSLA	Tesla Inc.	-0.94%	-2.13%
HD	The Home Depot Inc.	+2.37%	+0.45%
TM	Toyota Motor Corporation	+1.25%	+1.39%
BABA	Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share	+1.72%	-1.82%
MCD	McDonald's Corporation	-2.25%	+0.19%
TJX	TJX Companies Inc.	+19.94%	+1.90%
BKNG	Booking Holdings Inc.	-4.64%	-1.42%

ASO — Academy Sports and Outdoors Inc. price, chart and key statistics