ARDT
$12.12+3.68%
Ardent Health Inc. weekly returns
Ardent Health Inc. has averaged -0.06% per week, positive in 50% of weeks. Week-by-week returns for Ardent Health Inc. (ARDT) below, through October 20, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
-0.1%
118 weeks
Best week
+16.3%
Aug 8, 2025
Worst week
-37.4%
Nov 14, 2025
Positive weeks
50%
of all weeks
Ardent Health Inc. weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Oct 20, 2026 | +1.4% | |
| Oct 16, 2026 | +5.8% | |
| Oct 9, 2026 | +9.3% | |
| Oct 2, 2026 | -1.9% | |
| Sep 25, 2026 | +0.6% | |
| Sep 18, 2026 | -4.6% | |
| Sep 11, 2026 | +0.6% | |
| Sep 4, 2026 | -0.5% | |
| Aug 28, 2026 | -0.3% | |
| Aug 21, 2026 | +0.7% | |
| Aug 14, 2026 | -5.5% | |
| Aug 7, 2026 | +8.2% | |
| Jul 31, 2026 | +0.3% | |
| Jul 24, 2026 | +4.8% | |
| Jul 17, 2026 | +0.7% | |
| Jul 10, 2026 | -6.3% | |
| Jul 2, 2026 | +10.6% | |
| Jun 26, 2026 | +9.2% | |
| Jun 18, 2026 | -4.7% | |
| Jun 12, 2026 | +7.7% | |
| Jun 5, 2026 | -6.0% | |
| May 29, 2026 | +0.0% | |
| May 22, 2026 | -8.6% | |
| May 15, 2026 | -0.1% | |
| May 8, 2026 | -0.4% | |
| May 1, 2026 | +4.7% | |
| Apr 24, 2026 | -2.2% | |
| Apr 17, 2026 | +5.4% | |
| Apr 10, 2026 | +8.5% | |
| Apr 2, 2026 | +0.8% | |
| Mar 27, 2026 | +1.4% | |
| Mar 20, 2026 | -9.8% | |
| Mar 13, 2026 | +5.5% | |
| Mar 6, 2026 | -5.2% | |
| Feb 27, 2026 | -0.2% | |
| Feb 20, 2026 | -2.0% | |
| Feb 13, 2026 | +7.4% | |
| Feb 6, 2026 | +9.4% | |
| Jan 30, 2026 | -4.6% | |
| Jan 23, 2026 | -0.5% | |
| Jan 16, 2026 | -3.0% | |
| Jan 9, 2026 | +2.7% | |
| Jan 2, 2026 | -6.3% | |
| Dec 26, 2025 | +4.7% | |
| Dec 19, 2025 | +0.2% | |
| Dec 12, 2025 | +0.0% | |
| Dec 5, 2025 | +0.1% | |
| Nov 28, 2025 | -1.8% | |
| Nov 21, 2025 | -0.8% | |
| Nov 14, 2025 | -37.4% | |
| Nov 7, 2025 | -1.1% | |
| Oct 31, 2025 | -4.3% | |
| Oct 24, 2025 | +4.0% | |
| Oct 17, 2025 | +4.1% | |
| Oct 10, 2025 | +0.2% | |
| Oct 3, 2025 | +5.7% | |
| Sep 26, 2025 | +3.4% | |
| Sep 19, 2025 | -2.0% | |
| Sep 12, 2025 | -0.6% | |
| Sep 5, 2025 | +3.7% | |
| Aug 29, 2025 | -2.2% | |
| Aug 22, 2025 | +4.0% | |
| Aug 15, 2025 | +5.0% | |
| Aug 8, 2025 | +16.3% | |
| Aug 1, 2025 | -7.6% | |
| Jul 25, 2025 | -0.4% | |
| Jul 18, 2025 | -21.6% | |
| Jul 11, 2025 | +5.8% | |
| Jul 3, 2025 | -2.1% | |
| Jun 27, 2025 | +4.9% | |
| Jun 20, 2025 | -0.8% | |
| Jun 13, 2025 | -11.5% | |
| Jun 6, 2025 | +2.6% | |
| May 30, 2025 | -1.0% | |
| May 23, 2025 | -5.1% | |
| May 16, 2025 | +6.1% | |
| May 9, 2025 | +10.3% | |
| May 2, 2025 | +5.2% | |
| Apr 25, 2025 | +0.1% | |
| Apr 17, 2025 | +6.2% | |
| Apr 11, 2025 | -3.4% | |
| Apr 4, 2025 | -7.6% | |
| Mar 28, 2025 | +0.5% | |
| Mar 21, 2025 | -5.4% | |
| Mar 14, 2025 | -4.7% | |
| Mar 7, 2025 | -0.5% | |
| Feb 28, 2025 | +5.5% | |
| Feb 21, 2025 | -5.9% | |
| Feb 14, 2025 | -1.5% | |
| Feb 7, 2025 | +0.0% | |
| Jan 31, 2025 | +5.3% | |
| Jan 24, 2025 | +1.1% | |
| Jan 17, 2025 | -10.8% | |
| Jan 10, 2025 | -5.0% | |
| Jan 3, 2025 | -1.6% | |
| Dec 27, 2024 | +5.6% | |
| Dec 20, 2024 | -4.1% | |
| Dec 13, 2024 | +0.2% | |
| Dec 6, 2024 | +4.2% | |
| Nov 29, 2024 | +0.9% | |
| Nov 22, 2024 | -4.7% | |
| Nov 15, 2024 | +1.5% | |
| Nov 8, 2024 | -7.5% | |
| Nov 1, 2024 | -0.2% | |
| Oct 25, 2024 | -9.2% | |
| Oct 18, 2024 | +3.0% | |
| Oct 11, 2024 | +5.5% | |
| Oct 4, 2024 | -1.7% | |
| Sep 27, 2024 | +0.1% | |
| Sep 20, 2024 | +0.7% | |
| Sep 13, 2024 | -5.4% | |
| Sep 6, 2024 | -3.2% | |
| Aug 30, 2024 | +14.8% | |
| Aug 23, 2024 | +1.9% | |
| Aug 16, 2024 | +8.3% | |
| Aug 9, 2024 | -9.7% | |
| Aug 2, 2024 | +0.5% | |
| Jul 26, 2024 | -0.3% |
Weekly total return (since Nov 1, 2024)#
-30%-20%-10%0%10%20%30%
Nov 1, 2024-0.23%
Nov 8, 2024-7.5%
Nov 15, 2024+1.5%
Nov 22, 2024-4.7%
Nov 29, 2024+0.95%
Dec 6, 2024+4.2%
Dec 13, 2024+0.24%
Dec 20, 2024-4.1%
Dec 27, 2024+5.6%
Jan 3, 2025-1.6%2025
Jan 10, 2025-5.0%
Jan 17, 2025-11%
Jan 24, 2025+1.1%
Jan 31, 2025+5.3%
Feb 7, 20250%
Feb 14, 2025-1.5%
Feb 21, 2025-5.9%
Feb 28, 2025+5.5%
Mar 7, 2025-0.55%
Mar 14, 2025-4.7%
Mar 21, 2025-5.4%
Mar 28, 2025+0.46%
Apr 4, 2025-7.6%
Apr 11, 2025-3.4%
Apr 17, 2025+6.2%
Apr 25, 2025+0.08%
May 2, 2025+5.2%
May 9, 2025+10%
May 16, 2025+6.1%
May 23, 2025-5.1%
May 30, 2025-0.96%
Jun 6, 2025+2.6%
Jun 13, 2025-12%
Jun 20, 2025-0.84%
Jun 27, 2025+4.9%
Jul 3, 2025-2.1%
Jul 11, 2025+5.8%
Jul 18, 2025-22%
Jul 25, 2025-0.45%
Aug 1, 2025-7.6%
Aug 8, 2025+16%
Aug 15, 2025+5.0%
Aug 22, 2025+4.0%
Aug 29, 2025-2.2%
Sep 5, 2025+3.7%
Sep 12, 2025-0.61%
Sep 19, 2025-2.0%
Sep 26, 2025+3.4%
Oct 3, 2025+5.7%
Oct 10, 2025+0.21%
Oct 17, 2025+4.1%
Oct 24, 2025+4.0%
Oct 31, 2025-4.3%
Nov 7, 2025-1.1%
Nov 14, 2025-37%
Nov 21, 2025-0.78%
Nov 28, 2025-1.8%
Dec 5, 2025+0.11%
Dec 12, 20250%
Dec 19, 2025+0.23%
Dec 26, 2025+4.7%
Jan 2, 2026-6.3%2026
Jan 9, 2026+2.7%
Jan 16, 2026-3.0%
Jan 23, 2026-0.47%
Jan 30, 2026-4.6%
Feb 6, 2026+9.4%
Feb 13, 2026+7.4%
Feb 20, 2026-2.0%
Feb 27, 2026-0.21%
Mar 6, 2026-5.2%
Mar 13, 2026+5.5%
Mar 20, 2026-9.8%
Mar 27, 2026+1.4%
Apr 2, 2026+0.81%
Apr 10, 2026+8.5%
Apr 17, 2026+5.4%
Apr 24, 2026-2.2%
May 1, 2026+4.7%
May 8, 2026-0.39%
May 15, 2026-0.1%
May 22, 2026-8.6%
May 29, 20260%
Jun 5, 2026-6.0%
Jun 12, 2026+7.7%
Jun 18, 2026-4.7%
Jun 26, 2026+9.2%
Jul 2, 2026+11%
Jul 10, 2026-6.3%
Jul 17, 2026+0.69%
Jul 24, 2026+4.8%
Jul 31, 2026+0.28%
Aug 7, 2026+8.2%
Aug 14, 2026-5.5%
Aug 21, 2026+0.73%
Aug 28, 2026-0.27%
Sep 4, 2026-0.46%
Sep 11, 2026+0.64%
Sep 18, 2026-4.6%
Sep 25, 2026+0.57%
Oct 2, 2026-1.9%
Oct 9, 2026+9.3%
Oct 16, 2026+5.8%
Oct 20, 2026+1.4%
Methodology#
Weekly returns are total returns (dividends reinvested), computed from ARDT's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
FAQ#
- What is Ardent Health Inc.'s average weekly return?
- Ardent Health Inc. (ARDT) has averaged about -0.06% per week, positive in roughly 50% of weeks. The best week was Aug 8, 2025 (+16.3%) and the worst was Nov 14, 2025 (-37.4%).
More on Ardent Health Inc.
By week for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100