BG
$101.65+1.67%
as of close, Nov 13, 2026
☾ AH $101.65 +1.67%
Head-to-head:Compare with ADM or any ticker →
Bunge Limited monthly returns
Bunge Limited has averaged 1.12% a month with dividends reinvested, and risen in 55% of months, through November 13, 2026. The table lists the most recent months; the chart, the last 5 years.
Average month
+1.1%
303 months
Best month
+32.2%
May 2009
Worst month
-39.2%
Oct 2008
Positive months
55%
of all months
Month by month#
Data provided bySource: Twelve Data| Month | Path | Total return |
|---|---|---|
| Nov 2026 | +5.2% | |
| Oct 2026 | -9.6% | |
| Sep 2026 | -8.0% | |
| Aug 2026 | +10.1% | |
| Jul 2026 | -1.8% | |
| Jun 2026 | -12.3% | |
| May 2026 | -2.4% | |
| Apr 2026 | -0.1% | |
| Mar 2026 | +5.4% | |
| Feb 2026 | +6.6% | |
| Jan 2026 | +27.8% | |
| Dec 2025 | -7.3% | |
| Nov 2025 | +2.3% | |
| Oct 2025 | +16.4% | |
| Sep 2025 | -3.5% | |
| Aug 2025 | +6.5% | |
| Jul 2025 | -0.6% | |
| Jun 2025 | +2.7% | |
| May 2025 | +0.1% | |
| Apr 2025 | +3.0% | |
| Mar 2025 | +3.0% | |
| Feb 2025 | -1.6% | |
| Jan 2025 | -2.1% | |
| Dec 2024 | -13.3% | |
| Nov 2024 | +7.6% | |
| Oct 2024 | -13.1% | |
| Sep 2024 | -4.7% | |
| Aug 2024 | -3.0% | |
| Jul 2024 | -1.4% | |
| Jun 2024 | -0.8% | |
| May 2024 | +6.4% | |
| Apr 2024 | -0.7% | |
| Mar 2024 | +8.6% | |
| Feb 2024 | +7.9% | |
| Jan 2024 | -12.7% | |
| Dec 2023 | -8.1% | |
| Nov 2023 | +4.3% | |
| Oct 2023 | -2.1% | |
| Sep 2023 | -5.3% | |
| Aug 2023 | +5.8% | |
| Jul 2023 | +15.2% | |
| Jun 2023 | +1.8% | |
| May 2023 | -0.3% | |
| Apr 2023 | -2.0% | |
| Mar 2023 | +0.0% | |
| Feb 2023 | -3.0% | |
| Jan 2023 | -0.7% | |
| Dec 2022 | -4.8% | |
| Nov 2022 | +6.9% | |
| Oct 2022 | +19.5% | |
| Sep 2022 | -16.7% | |
| Aug 2022 | +8.1% | |
| Jul 2022 | +1.8% | |
| Jun 2022 | -23.4% | |
| May 2022 | +5.1% | |
| Apr 2022 | +2.1% | |
| Mar 2022 | +6.0% | |
| Feb 2022 | +6.3% | |
| Jan 2022 | +5.9% | |
| Dec 2021 | +7.8% | |
| Nov 2021 | -6.0% | |
| Oct 2021 | +13.9% | |
| Sep 2021 | +7.4% | |
| Aug 2021 | -1.8% | |
| Jul 2021 | -0.7% | |
| Jun 2021 | -10.0% | |
| May 2021 | +3.4% | |
| Apr 2021 | +6.5% | |
| Mar 2021 | +3.5% | |
| Feb 2021 | +17.8% | |
| Jan 2021 | -0.2% | |
| Dec 2020 | +11.4% | |
| Nov 2020 | +4.7% | |
| Oct 2020 | +24.1% | |
| Sep 2020 | +0.2% | |
| Aug 2020 | +6.2% | |
| Jul 2020 | +5.6% | |
| Jun 2020 | +5.4% | |
| May 2020 | -0.2% | |
| Apr 2020 | -3.3% | |
| Mar 2020 | -12.6% | |
| Feb 2020 | -9.6% | |
| Jan 2020 | -8.9% | |
| Dec 2019 | +7.8% | |
| Nov 2019 | -0.2% | |
| Oct 2019 | -4.6% | |
| Sep 2019 | +6.0% | |
| Aug 2019 | -7.8% | |
| Jul 2019 | +4.9% | |
| Jun 2019 | +6.5% | |
| May 2019 | +0.7% | |
| Apr 2019 | -1.2% | |
| Mar 2019 | -0.0% | |
| Feb 2019 | -2.7% | |
| Jan 2019 | +3.1% | |
| Dec 2018 | -6.4% | |
| Nov 2018 | -6.9% | |
| Oct 2018 | -10.1% | |
| Sep 2018 | +5.7% | |
| Aug 2018 | -5.3% | |
| Jul 2018 | -0.8% | |
| Jun 2018 | +0.2% | |
| May 2018 | -3.1% | |
| Apr 2018 | -2.3% | |
| Mar 2018 | -2.0% | |
| Feb 2018 | -4.5% | |
| Jan 2018 | +18.4% | |
| Dec 2017 | +0.3% | |
| Nov 2017 | -2.0% | |
| Oct 2017 | -1.0% | |
| Sep 2017 | -6.9% | |
| Aug 2017 | -4.2% | |
| Jul 2017 | +5.1% | |
| Jun 2017 | -6.7% | |
| May 2017 | +1.8% | |
| Apr 2017 | -0.3% | |
| Mar 2017 | -3.2% | |
| Feb 2017 | +19.0% | |
| Jan 2017 | -4.2% | |
| Dec 2016 | +5.8% |
Monthly total return (since Dec 2021)#
−30%−20%−10%0%10%20%30%
Dec 2021+7.8%
Jan 2022+5.9%
Feb 2022+6.3%
Mar 2022+6.0%
Apr 2022+2.1%
May 2022+5.1%
Jun 2022-23%
Jul 2022+1.8%
Aug 2022+8.1%
Sep 2022-17%
Oct 2022+20%
Nov 2022+6.9%
Dec 2022-4.8%
Jan 2023-0.67%
Feb 2023-3.0%
Mar 2023+0.02%
Apr 2023-2.0%
May 2023-0.33%
Jun 2023+1.8%
Jul 2023+15%
Aug 2023+5.8%
Sep 2023-5.3%
Oct 2023-2.1%
Nov 2023+4.3%
Dec 2023-8.1%
Jan 2024-13%
Feb 2024+7.9%
Mar 2024+8.6%
Apr 2024-0.74%
May 2024+6.4%
Jun 2024-0.76%
Jul 2024-1.4%
Aug 2024-3.0%
Sep 2024-4.7%
Oct 2024-13%
Nov 2024+7.6%
Dec 2024-13%
Jan 2025-2.1%
Feb 2025-1.6%
Mar 2025+3.0%
Apr 2025+3.0%
May 2025+0.14%
Jun 2025+2.7%
Jul 2025-0.65%
Aug 2025+6.5%
Sep 2025-3.5%
Oct 2025+16%
Nov 2025+2.3%
Dec 2025-7.3%
Jan 2026+28%
Feb 2026+6.6%
Mar 2026+5.4%
Apr 2026-0.1%
May 2026-2.4%
Jun 2026-12%
Jul 2026-1.8%
Aug 2026+10%
Sep 2026-8.0%
Oct 2026-9.6%
Nov 2026+5.2%
20222022Jul2023Jul2024Jul2025Jul2026JulBunge Limited returns by calendar month#
Every month of every year since 2001, one tick per year on a shared scale; the dark bar is the month's average. Total returns, dividends reinvested.
November 2026 so far: +5.18% — 10th of 26 Novembers since 2001 at the last close; the average November returned +3.0%.
| Month | −40%0+40% | Average | Median | Up | Best | Worst |
|---|---|---|---|---|---|---|
| Jan | +0.1% | -0.2% | 48% | +27.8% 2026 | -17.1% 2009 | |
| Feb | +2.0% | +1.7% | 56% | +19.0% 2017 | -19.2% 2016 | |
| Mar | +1.5% | +0.7% | 60% | +20.8% 2009 | -21.6% 2008 | |
| Apr | +0.6% | -0.3% | 44% | +31.3% 2008 | -15.3% 2009 | |
| May | +2.6% | +0.7% | 60% | +32.2% 2009 | -7.5% 2010 | |
| Jun | -2.8% | -1.0% | 44% | +8.2% 2007 | -23.4% 2022 | |
| Jul | +2.9% | +3.1% | 60% | +16.1% 2009 | -9.1% 2015 | |
| Aug | +0.1% | -0.3% | 48% | +10.1% 2026 | -9.5% 2008 | |
| Sep | -2.1% | -2.0% | 46% | +17.5% 2007 | -29.3% 2008 | |
| Oct | +2.3% | +4.2% | 58% | +24.1% 2020 | -39.2% 2008 | |
| Nov | +3.0% | +3.3% | 68% | +11.1% 2008 | -8.2% 2015 | |
| Dec | +3.1% | +2.9% | 68% | +21.9% 2008 | -13.3% 2024 |
Methodology#
Monthly returns are total returns (dividends reinvested), computed from BG's split- and dividend-adjusted month-end closes. The table shows the most recent 120 months and the bar chart the most recent 60. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
FAQ#
- What is Bunge Limited's average monthly return?
- Bunge Limited has averaged about 1.12% per month (dividends reinvested), positive in roughly 55% of months. The best month was May 2009 (+32.2%) and the worst was Oct 2008 (-39.2%).
More on Bunge Limited
By month for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100
Head-to-head:Compare with ADM or any ticker →