BG
Bunge LimitedStock · Consumer StaplesS&P 500 Equal Weight 0.2% · US Stock Market 0.02% · S&P 500 0.02% · Russell 1000 0.02% · Russell 3000 0.02% · MSCI World 0.02% · MSCI ACWI 0.02%$115.58-3.13%
as of market close, Sep 18, 2026
☀ Pre $117.00 +1.23%
Bunge Limited monthly returns
Bunge Limited has averaged 1.09% per month, positive in 55% of months. Month-by-month returns for Bunge Limited (BG) below, through September 18, 2026 — the table lists the most recent months; the bar chart plots the last 5 years.
Average month
+1.1%
297 months
Best month
+32.2%
May 2009
Worst month
-39.2%
Oct 2008
Positive months
55%
of all months
Bunge Limited monthly returns#
| Month | Path | Total return |
|---|---|---|
| Sep 2026 | -0.5% | |
| Aug 2026 | +10.1% | |
| Jul 2026 | -1.8% | |
| Jun 2026 | -12.3% | |
| May 2026 | -2.4% | |
| Apr 2026 | -0.1% | |
| Mar 2026 | +5.4% | |
| Feb 2026 | +6.6% | |
| Jan 2026 | +27.8% | |
| Dec 2025 | -7.3% | |
| Nov 2025 | +2.3% | |
| Oct 2025 | +16.4% | |
| Sep 2025 | -3.5% | |
| Aug 2025 | +6.5% | |
| Jul 2025 | -0.6% | |
| Jun 2025 | +2.7% | |
| May 2025 | +0.1% | |
| Apr 2025 | +3.0% | |
| Mar 2025 | +3.0% | |
| Feb 2025 | -1.6% | |
| Jan 2025 | -2.1% | |
| Dec 2024 | -13.3% | |
| Nov 2024 | +7.6% | |
| Oct 2024 | -13.1% | |
| Sep 2024 | -4.7% | |
| Aug 2024 | -3.0% | |
| Jul 2024 | -1.4% | |
| Jun 2024 | -0.8% | |
| May 2024 | +6.4% | |
| Apr 2024 | -0.7% | |
| Mar 2024 | +8.6% | |
| Feb 2024 | +7.9% | |
| Jan 2024 | -12.7% | |
| Dec 2023 | -8.1% | |
| Nov 2023 | +4.3% | |
| Oct 2023 | -2.1% | |
| Sep 2023 | -5.3% | |
| Aug 2023 | +5.8% | |
| Jul 2023 | +15.2% | |
| Jun 2023 | +1.8% | |
| May 2023 | -0.3% | |
| Apr 2023 | -2.0% | |
| Mar 2023 | +0.0% | |
| Feb 2023 | -3.0% | |
| Jan 2023 | -0.7% | |
| Dec 2022 | -4.8% | |
| Nov 2022 | +6.9% | |
| Oct 2022 | +19.5% | |
| Sep 2022 | -16.7% | |
| Aug 2022 | +8.1% | |
| Jul 2022 | +1.8% | |
| Jun 2022 | -23.4% | |
| May 2022 | +5.1% | |
| Apr 2022 | +2.1% | |
| Mar 2022 | +6.0% | |
| Feb 2022 | +6.3% | |
| Jan 2022 | +5.9% | |
| Dec 2021 | +7.8% | |
| Nov 2021 | -6.0% | |
| Oct 2021 | +13.9% | |
| Sep 2021 | +7.4% | |
| Aug 2021 | -1.8% | |
| Jul 2021 | -0.7% | |
| Jun 2021 | -10.0% | |
| May 2021 | +3.4% | |
| Apr 2021 | +6.5% | |
| Mar 2021 | +3.5% | |
| Feb 2021 | +17.8% | |
| Jan 2021 | -0.2% | |
| Dec 2020 | +11.4% | |
| Nov 2020 | +4.7% | |
| Oct 2020 | +24.1% | |
| Sep 2020 | +0.2% | |
| Aug 2020 | +6.2% | |
| Jul 2020 | +5.6% | |
| Jun 2020 | +5.4% | |
| May 2020 | -0.2% | |
| Apr 2020 | -3.3% | |
| Mar 2020 | -12.6% | |
| Feb 2020 | -9.6% | |
| Jan 2020 | -8.9% | |
| Dec 2019 | +7.8% | |
| Nov 2019 | -0.2% | |
| Oct 2019 | -4.6% | |
| Sep 2019 | +6.0% | |
| Aug 2019 | -7.8% | |
| Jul 2019 | +4.9% | |
| Jun 2019 | +6.5% | |
| May 2019 | +0.7% | |
| Apr 2019 | -1.2% | |
| Mar 2019 | -0.0% | |
| Feb 2019 | -2.7% | |
| Jan 2019 | +3.1% | |
| Dec 2018 | -6.4% | |
| Nov 2018 | -6.9% | |
| Oct 2018 | -10.1% | |
| Sep 2018 | +5.7% | |
| Aug 2018 | -5.3% | |
| Jul 2018 | -0.8% | |
| Jun 2018 | +0.2% | |
| May 2018 | -3.1% | |
| Apr 2018 | -2.3% | |
| Mar 2018 | -2.0% | |
| Feb 2018 | -4.5% | |
| Jan 2018 | +18.4% | |
| Dec 2017 | +0.3% | |
| Nov 2017 | -2.0% | |
| Oct 2017 | -1.0% | |
| Sep 2017 | -6.9% | |
| Aug 2017 | -4.2% | |
| Jul 2017 | +5.1% | |
| Jun 2017 | -6.7% | |
| May 2017 | +1.8% | |
| Apr 2017 | -0.3% | |
| Mar 2017 | -3.2% | |
| Feb 2017 | +19.0% | |
| Jan 2017 | -4.2% | |
| Dec 2016 | +5.8% | |
| Nov 2016 | +10.8% | |
| Oct 2016 | +4.7% |
Monthly total return (since Oct 2021)#
-20%-10%0%10%20%
Oct 2021+14%
Nov 2021-6.0%
Dec 2021+7.8%
Jan 2022+5.9%2022
Feb 2022+6.3%
Mar 2022+6.0%
Apr 2022+2.1%
May 2022+5.1%
Jun 2022-23%
Jul 2022+1.8%
Aug 2022+8.1%
Sep 2022-17%
Oct 2022+20%
Nov 2022+6.9%
Dec 2022-4.8%
Jan 2023-0.67%2023
Feb 2023-3.0%
Mar 2023+0.02%
Apr 2023-2.0%
May 2023-0.33%
Jun 2023+1.8%
Jul 2023+15%
Aug 2023+5.8%
Sep 2023-5.3%
Oct 2023-2.1%
Nov 2023+4.3%
Dec 2023-8.1%
Jan 2024-13%2024
Feb 2024+7.9%
Mar 2024+8.6%
Apr 2024-0.74%
May 2024+6.4%
Jun 2024-0.76%
Jul 2024-1.4%
Aug 2024-3.0%
Sep 2024-4.7%
Oct 2024-13%
Nov 2024+7.6%
Dec 2024-13%
Jan 2025-2.1%2025
Feb 2025-1.6%
Mar 2025+3.0%
Apr 2025+3.0%
May 2025+0.14%
Jun 2025+2.7%
Jul 2025-0.65%
Aug 2025+6.5%
Sep 2025-3.5%
Oct 2025+16%
Nov 2025+2.3%
Dec 2025-7.3%
Jan 2026+28%2026
Feb 2026+6.6%
Mar 2026+5.4%
Apr 2026-0.1%
May 2026-2.4%
Jun 2026-12%
Jul 2026-1.8%
Aug 2026+10%
Sep 2026-0.54%
Methodology#
Monthly returns are total returns (dividends reinvested), computed from BG's split- and dividend-adjusted month-end closes. The table shows the most recent 120 months and the bar chart the most recent 60. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
FAQ#
- What is Bunge Limited's average monthly return?
- Bunge Limited (BG) has averaged about 1.09% per month, positive in roughly 55% of months. The best month was May 2009 (+32.2%) and the worst was Oct 2008 (-39.2%).
More on Bunge Limited
By month for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100