HL
$17.20+1.18%
as of close, Oct 2, 2026
☾ AH $17.20 +1.18%
Hecla Mining Company monthly returns
Hecla Mining Company has averaged 1.42% per month, positive in 46% of months. Month-by-month returns for Hecla Mining Company (HL) below, through October 2, 2026 — the table lists the most recent months; the bar chart plots the last 5 years.
Average month
+1.4%
490 months
Best month
+74.0%
Jan 2001
Worst month
-46.8%
Oct 2008
Positive months
46%
of all months
Hecla Mining Company monthly returns#
| Month | Path | Total return |
|---|---|---|
| Oct 2026 | +1.0% | |
| Sep 2026 | -14.3% | |
| Aug 2026 | +40.7% | |
| Jul 2026 | -8.5% | |
| Jun 2026 | -13.2% | |
| May 2026 | -1.4% | |
| Apr 2026 | -3.3% | |
| Mar 2026 | -25.2% | |
| Feb 2026 | +10.6% | |
| Jan 2026 | +17.4% | |
| Dec 2025 | +14.1% | |
| Nov 2025 | +30.7% | |
| Oct 2025 | +6.4% | |
| Sep 2025 | +42.2% | |
| Aug 2025 | +48.3% | |
| Jul 2025 | -4.2% | |
| Jun 2025 | +16.5% | |
| May 2025 | -10.1% | |
| Apr 2025 | +2.9% | |
| Mar 2025 | +8.5% | |
| Feb 2025 | -9.7% | |
| Jan 2025 | +15.7% | |
| Dec 2024 | -11.1% | |
| Nov 2024 | -14.7% | |
| Oct 2024 | -2.7% | |
| Sep 2024 | +12.5% | |
| Aug 2024 | +2.8% | |
| Jul 2024 | +19.2% | |
| Jun 2024 | -17.7% | |
| May 2024 | +24.7% | |
| Apr 2024 | -1.7% | |
| Mar 2024 | +36.1% | |
| Feb 2024 | -7.1% | |
| Jan 2024 | -20.8% | |
| Dec 2023 | -3.4% | |
| Nov 2023 | +22.5% | |
| Oct 2023 | +4.1% | |
| Sep 2023 | -10.9% | |
| Aug 2023 | -23.7% | |
| Jul 2023 | +11.8% | |
| Jun 2023 | -3.3% | |
| May 2023 | -11.8% | |
| Apr 2023 | -4.4% | |
| Mar 2023 | +23.1% | |
| Feb 2023 | -16.5% | |
| Jan 2023 | +11.0% | |
| Dec 2022 | +2.0% | |
| Nov 2022 | +19.3% | |
| Oct 2022 | +16.0% | |
| Sep 2022 | +0.0% | |
| Aug 2022 | -12.9% | |
| Jul 2022 | +15.6% | |
| Jun 2022 | -16.9% | |
| May 2022 | -9.3% | |
| Apr 2022 | -20.7% | |
| Mar 2022 | +14.2% | |
| Feb 2022 | +16.1% | |
| Jan 2022 | -5.0% | |
| Dec 2021 | -5.8% | |
| Nov 2021 | -4.1% | |
| Oct 2021 | +5.1% | |
| Sep 2021 | -10.6% | |
| Aug 2021 | -7.9% | |
| Jul 2021 | -10.1% | |
| Jun 2021 | -17.3% | |
| May 2021 | +52.5% | |
| Apr 2021 | +3.9% | |
| Mar 2021 | -12.7% | |
| Feb 2021 | +14.8% | |
| Jan 2021 | -12.2% | |
| Dec 2020 | +35.6% | |
| Nov 2020 | +4.5% | |
| Oct 2020 | -9.8% | |
| Sep 2020 | -15.6% | |
| Aug 2020 | +9.1% | |
| Jul 2020 | +68.8% | |
| Jun 2020 | -1.5% | |
| May 2020 | +26.3% | |
| Apr 2020 | +44.5% | |
| Mar 2020 | -31.0% | |
| Feb 2020 | -12.9% | |
| Jan 2020 | -10.6% | |
| Dec 2019 | +37.2% | |
| Nov 2019 | +7.5% | |
| Oct 2019 | +30.7% | |
| Sep 2019 | -1.1% | |
| Aug 2019 | -3.6% | |
| Jul 2019 | +2.8% | |
| Jun 2019 | +37.4% | |
| May 2019 | -37.5% | |
| Apr 2019 | -8.7% | |
| Mar 2019 | -4.1% | |
| Feb 2019 | -11.1% | |
| Jan 2019 | +14.4% | |
| Dec 2018 | -0.8% | |
| Nov 2018 | -0.7% | |
| Oct 2018 | -14.0% | |
| Sep 2018 | -1.8% | |
| Aug 2018 | -11.2% | |
| Jul 2018 | -8.0% | |
| Jun 2018 | -7.4% | |
| May 2018 | -1.8% | |
| Apr 2018 | +4.4% | |
| Mar 2018 | +0.3% | |
| Feb 2018 | -4.7% | |
| Jan 2018 | -3.3% | |
| Dec 2017 | +6.1% | |
| Nov 2017 | -20.7% | |
| Oct 2017 | -6.0% | |
| Sep 2017 | -4.9% | |
| Aug 2017 | -2.4% | |
| Jul 2017 | +6.1% | |
| Jun 2017 | -11.1% | |
| May 2017 | +5.4% | |
| Apr 2017 | +3.0% | |
| Mar 2017 | -5.2% | |
| Feb 2017 | -13.4% | |
| Jan 2017 | +22.9% | |
| Dec 2016 | -13.8% | |
| Nov 2016 | +1.5% |
Monthly total return (since Nov 2021)#
-40%-20%0%20%40%
Nov 2021-4.1%
Dec 2021-5.8%
Jan 2022-5.0%2022
Feb 2022+16%
Mar 2022+14%
Apr 2022-21%
May 2022-9.3%
Jun 2022-17%
Jul 2022+16%
Aug 2022-13%
Sep 20220%
Oct 2022+16%
Nov 2022+19%
Dec 2022+2.0%
Jan 2023+11%2023
Feb 2023-17%
Mar 2023+23%
Apr 2023-4.4%
May 2023-12%
Jun 2023-3.3%
Jul 2023+12%
Aug 2023-24%
Sep 2023-11%
Oct 2023+4.1%
Nov 2023+23%
Dec 2023-3.4%
Jan 2024-21%2024
Feb 2024-7.1%
Mar 2024+36%
Apr 2024-1.7%
May 2024+25%
Jun 2024-18%
Jul 2024+19%
Aug 2024+2.8%
Sep 2024+12%
Oct 2024-2.7%
Nov 2024-15%
Dec 2024-11%
Jan 2025+16%2025
Feb 2025-9.7%
Mar 2025+8.5%
Apr 2025+2.9%
May 2025-10%
Jun 2025+17%
Jul 2025-4.2%
Aug 2025+48%
Sep 2025+42%
Oct 2025+6.4%
Nov 2025+31%
Dec 2025+14%
Jan 2026+17%2026
Feb 2026+11%
Mar 2026-25%
Apr 2026-3.3%
May 2026-1.4%
Jun 2026-13%
Jul 2026-8.5%
Aug 2026+41%
Sep 2026-14%
Oct 2026+1%
Methodology#
Monthly returns are total returns (dividends reinvested), computed from HL's split- and dividend-adjusted month-end closes. The table shows the most recent 120 months and the bar chart the most recent 60. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
FAQ#
- What is Hecla Mining Company's average monthly return?
- Hecla Mining Company (HL) has averaged about 1.42% per month, positive in roughly 46% of months. The best month was Jan 2001 (+74.0%) and the worst was Oct 2008 (-46.8%).
More on Hecla Mining Company
By month for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100