ZM
Zoom Communications Inc.Stock · Technology$109.83+$4.70 (+4.47%)as of market close, Aug 13, 2026
☾ After hours:$109.84+0.00%3:59 PM ET
ZM weekly returns
Zoom Communications Inc. has averaged 0.38% per week, positive in 52% of weeks. Week-by-week returns for Zoom Communications Inc. (ZM) below, through August 13, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
+0.4%
382 weeks
Best week
+23.6%
Sep 4, 2020
Worst week
-19.3%
Nov 13, 2020
Positive weeks
52%
of all weeks
Zoom Communications Inc. weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Aug 13, 2026 | +5.1% | |
| Aug 7, 2026 | +8.8% | |
| Jul 31, 2026 | +9.2% | |
| Jul 24, 2026 | -3.4% | |
| Jul 17, 2026 | +1.5% | |
| Jul 10, 2026 | +3.0% | |
| Jul 2, 2026 | +0.8% | |
| Jun 26, 2026 | +0.1% | |
| Jun 18, 2026 | -7.8% | |
| Jun 12, 2026 | -7.8% | |
| Jun 5, 2026 | +0.0% | |
| May 29, 2026 | -3.8% |
Weekly total return (since Aug 23, 2024)
-20%-10%+0%+10%+20%
20252026
Methodology#
Weekly returns are total returns (dividends reinvested), computed from ZM's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
See also: S&P 500 · Nasdaq-100 · Dow Jones · Russell 2000 · US Bond Market · Gold · Silver · Bitcoin · Ethereum
FAQ#
- What is Zoom Communications Inc.'s average weekly return?
- Zoom Communications Inc. (ZM) has averaged about 0.38% per week, positive in roughly 52% of weeks. The best week was Sep 4, 2020 (+23.6%) and the worst was Nov 13, 2020 (-19.3%).