VXF
Vanguard Extended Market ETFETF · Broad Market$243.05−$0.80 (-0.33%)as of market close, Aug 6, 2026
VXF weekly returns
Vanguard Extended Market ETF has averaged 0.23% per week, positive in 56% of weeks. Week-by-week returns for Vanguard Extended Market ETF (VXF) below, through August 6, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
+0.2%
1283 weeks
Best week
+18.1%
Apr 9, 2020
Worst week
-17.4%
Mar 20, 2020
Positive weeks
56%
of all weeks
Vanguard Extended Market ETF weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Aug 6, 2026 | +2.9% | |
| Jul 31, 2026 | +0.0% | |
| Jul 24, 2026 | -0.9% | |
| Jul 17, 2026 | -1.4% | |
| Jul 10, 2026 | -0.7% | |
| Jul 2, 2026 | +0.6% | |
| Jun 26, 2026 | +0.5% | |
| Jun 18, 2026 | +1.1% | |
| Jun 12, 2026 | +2.8% | |
| Jun 5, 2026 | -1.9% | |
| May 29, 2026 | +2.4% | |
| May 22, 2026 | +2.8% |
Weekly total return (since Aug 16, 2024)
-10%-5%+0%+5%+10%
20252026
Methodology#
Weekly returns are total returns (dividends reinvested), computed from VXF's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
See also: S&P 500 · Nasdaq-100 · Dow Jones · Russell 2000 · US Bond Market · Gold · Silver · Bitcoin · Ethereum
FAQ
- What is Vanguard Extended Market ETF's average weekly return?
- Vanguard Extended Market ETF (VXF) has averaged about 0.23% per week, positive in roughly 56% of weeks. The best week was Apr 9, 2020 (+18.1%) and the worst was Mar 20, 2020 (-17.4%).