$235.22+$8.58 (+3.79%)as of market close, Aug 14, 2026
☾ After hours:$234.74+0.00%3:59 PM ET
VICR weekly returns
Vicor Corporation has averaged 0.56% per week, positive in 50% of weeks. Week-by-week returns for Vicor Corporation (VICR) below, through August 14, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
+0.6%
1897 weeks
Best week
+62.2%
Jul 28, 2023
Worst week
-47.3%
Feb 4, 2000
Positive weeks
50%
of all weeks
Vicor Corporation weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Aug 14, 2026 | +6.3% | |
| Aug 7, 2026 | +6.7% | |
| Jul 31, 2026 | -1.7% | |
| Jul 24, 2026 | -11.2% | |
| Jul 17, 2026 | -12.7% | |
| Jul 10, 2026 | -3.9% | |
| Jul 2, 2026 | -13.5% | |
| Jun 26, 2026 | -1.3% | |
| Jun 18, 2026 | +9.1% | |
| Jun 12, 2026 | +12.1% | |
| Jun 5, 2026 | -19.1% | |
| May 29, 2026 | +24.9% |
Weekly total return (since Aug 23, 2024)
-40%-20%+0%+20%+40%
20252026
Methodology#
Weekly returns are total returns (dividends reinvested), computed from VICR's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
See also: S&P 500 · Nasdaq-100 · Dow Jones · Russell 2000 · US Bond Market · Gold · Silver · Bitcoin · Ethereum
FAQ#
- What is Vicor Corporation's average weekly return?
- Vicor Corporation (VICR) has averaged about 0.56% per week, positive in roughly 50% of weeks. The best week was Jul 28, 2023 (+62.2%) and the worst was Feb 4, 2000 (-47.3%).