RAL
$66.55-3.17%
as of close, Oct 16, 2026
☾ AH $66.55 -3.17%
Ralliant Corporation weekly returns
Ralliant Corporation has averaged 0.56% per week, positive in 59% of weeks. Week-by-week returns for Ralliant Corporation (RAL) below, through October 16, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
+0.6%
68 weeks
Best week
+25.7%
May 15, 2026
Worst week
-25.4%
Feb 6, 2026
Positive weeks
59%
of all weeks
Ralliant Corporation weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Oct 16, 2026 | -9.1% | |
| Oct 9, 2026 | +0.0% | |
| Oct 2, 2026 | +4.5% | |
| Sep 25, 2026 | +3.0% | |
| Sep 18, 2026 | +1.1% | |
| Sep 11, 2026 | +6.1% | |
| Sep 4, 2026 | +2.8% | |
| Aug 28, 2026 | -3.0% | |
| Aug 21, 2026 | -12.0% | |
| Aug 14, 2026 | +7.2% | |
| Aug 7, 2026 | +3.2% | |
| Jul 31, 2026 | -5.8% | |
| Jul 24, 2026 | -1.1% | |
| Jul 17, 2026 | +1.3% | |
| Jul 10, 2026 | +1.3% | |
| Jul 2, 2026 | -5.3% | |
| Jun 26, 2026 | +5.9% | |
| Jun 18, 2026 | +3.2% | |
| Jun 12, 2026 | +9.9% | |
| Jun 5, 2026 | -2.7% | |
| May 29, 2026 | +0.5% | |
| May 22, 2026 | +3.7% | |
| May 15, 2026 | +25.7% | |
| May 8, 2026 | +3.4% | |
| May 1, 2026 | +2.4% | |
| Apr 24, 2026 | -5.8% | |
| Apr 17, 2026 | +4.4% | |
| Apr 10, 2026 | +8.1% | |
| Apr 2, 2026 | +5.2% | |
| Mar 27, 2026 | -2.2% | |
| Mar 20, 2026 | -3.6% | |
| Mar 13, 2026 | -5.1% | |
| Mar 6, 2026 | -2.7% | |
| Feb 27, 2026 | +5.1% | |
| Feb 20, 2026 | -1.0% | |
| Feb 13, 2026 | +11.7% | |
| Feb 6, 2026 | -25.4% | |
| Jan 30, 2026 | -1.4% | |
| Jan 23, 2026 | +0.4% | |
| Jan 16, 2026 | +1.9% | |
| Jan 9, 2026 | +2.5% | |
| Jan 2, 2026 | -0.5% | |
| Dec 26, 2025 | -1.5% | |
| Dec 19, 2025 | +2.6% | |
| Dec 12, 2025 | -0.2% | |
| Dec 5, 2025 | +3.5% | |
| Nov 28, 2025 | +7.4% | |
| Nov 21, 2025 | -3.1% | |
| Nov 14, 2025 | +1.7% | |
| Nov 7, 2025 | +6.2% | |
| Oct 31, 2025 | +1.2% | |
| Oct 24, 2025 | +2.5% | |
| Oct 17, 2025 | +2.2% | |
| Oct 10, 2025 | -6.5% | |
| Oct 3, 2025 | +2.7% | |
| Sep 26, 2025 | -0.6% | |
| Sep 19, 2025 | +5.1% | |
| Sep 12, 2025 | -4.4% | |
| Sep 5, 2025 | +3.5% | |
| Aug 29, 2025 | -4.4% | |
| Aug 22, 2025 | +0.6% | |
| Aug 15, 2025 | -3.3% | |
| Aug 8, 2025 | +1.4% | |
| Aug 1, 2025 | -6.6% | |
| Jul 25, 2025 | +1.8% | |
| Jul 18, 2025 | -1.6% | |
| Jul 11, 2025 | +4.9% | |
| Jul 3, 2025 | -14.7% |
Weekly total return (since Jul 3, 2025)#
-20%-10%0%10%20%
Jul 3, 2025-15%
Jul 11, 2025+4.9%
Jul 18, 2025-1.6%
Jul 25, 2025+1.8%
Aug 1, 2025-6.6%
Aug 8, 2025+1.4%
Aug 15, 2025-3.3%
Aug 22, 2025+0.57%
Aug 29, 2025-4.4%
Sep 5, 2025+3.5%
Sep 12, 2025-4.4%
Sep 19, 2025+5.1%
Sep 26, 2025-0.62%
Oct 3, 2025+2.7%
Oct 10, 2025-6.5%
Oct 17, 2025+2.2%
Oct 24, 2025+2.5%
Oct 31, 2025+1.2%
Nov 7, 2025+6.2%
Nov 14, 2025+1.7%
Nov 21, 2025-3.1%
Nov 28, 2025+7.4%
Dec 5, 2025+3.5%
Dec 12, 2025-0.18%
Dec 19, 2025+2.6%
Dec 26, 2025-1.5%
Jan 2, 2026-0.52%2026
Jan 9, 2026+2.5%
Jan 16, 2026+1.9%
Jan 23, 2026+0.37%
Jan 30, 2026-1.4%
Feb 6, 2026-25%
Feb 13, 2026+12%
Feb 20, 2026-1.0%
Feb 27, 2026+5.1%
Mar 6, 2026-2.7%
Mar 13, 2026-5.1%
Mar 20, 2026-3.6%
Mar 27, 2026-2.2%
Apr 2, 2026+5.2%
Apr 10, 2026+8.1%
Apr 17, 2026+4.4%
Apr 24, 2026-5.8%
May 1, 2026+2.4%
May 8, 2026+3.4%
May 15, 2026+26%
May 22, 2026+3.7%
May 29, 2026+0.52%
Jun 5, 2026-2.7%
Jun 12, 2026+9.9%
Jun 18, 2026+3.2%
Jun 26, 2026+5.9%
Jul 2, 2026-5.3%
Jul 10, 2026+1.3%
Jul 17, 2026+1.3%
Jul 24, 2026-1.1%
Jul 31, 2026-5.8%
Aug 7, 2026+3.2%
Aug 14, 2026+7.2%
Aug 21, 2026-12%
Aug 28, 2026-3.0%
Sep 4, 2026+2.8%
Sep 11, 2026+6.1%
Sep 18, 2026+1.1%
Sep 25, 2026+3.0%
Oct 2, 2026+4.5%
Oct 9, 20260%
Oct 16, 2026-9.1%
Methodology#
Weekly returns are total returns (dividends reinvested), computed from RAL's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
FAQ#
- What is Ralliant Corporation's average weekly return?
- Ralliant Corporation (RAL) has averaged about 0.56% per week, positive in roughly 59% of weeks. The best week was May 15, 2026 (+25.7%) and the worst was Feb 6, 2026 (-25.4%).
More on Ralliant Corporation
By week for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100