$138.92+$0.82 (+0.59%)as of market close, Aug 13, 2026
☾ After hours:$138.88+0.00%3:59 PM ET
TTMI weekly returns
TTM Technologies Inc. has averaged 0.45% per week, positive in 51% of weeks. Week-by-week returns for TTM Technologies Inc. (TTMI) below, through August 13, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
+0.4%
1350 weeks
Best week
+47.5%
Apr 12, 2001
Worst week
-34.7%
Sep 27, 2002
Positive weeks
51%
of all weeks
TTM Technologies Inc. weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Aug 13, 2026 | +1.2% | |
| Aug 7, 2026 | +18.9% | |
| Jul 31, 2026 | -12.2% | |
| Jul 24, 2026 | -0.4% | |
| Jul 17, 2026 | -9.9% | |
| Jul 10, 2026 | -6.1% | |
| Jul 2, 2026 | -18.5% | |
| Jun 26, 2026 | -11.5% | |
| Jun 18, 2026 | +11.5% | |
| Jun 12, 2026 | +15.8% | |
| Jun 5, 2026 | -3.5% | |
| May 29, 2026 | -8.5% |
Weekly total return (since Aug 23, 2024)
-30%-20%-10%+0%+10%+20%+30%
20252026
Methodology#
Weekly returns are total returns (dividends reinvested), computed from TTMI's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
See also: S&P 500 · Nasdaq-100 · Dow Jones · Russell 2000 · US Bond Market · Gold · Silver · Bitcoin · Ethereum
FAQ#
- What is TTM Technologies Inc.'s average weekly return?
- TTM Technologies Inc. (TTMI) has averaged about 0.45% per week, positive in roughly 51% of weeks. The best week was Apr 12, 2001 (+47.5%) and the worst was Sep 27, 2002 (-34.7%).