FN
FabrinetStock · Utilities$543.95+$21.73 (+4.16%)as of market close, Aug 6, 2026
FN weekly returns
Fabrinet has averaged 0.69% per week, positive in 54% of weeks. Week-by-week returns for Fabrinet (FN) below, through August 6, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
+0.7%
841 weeks
Best week
+37.3%
Aug 13, 2010
Worst week
-30.7%
Mar 11, 2011
Positive weeks
54%
of all weeks
Fabrinet weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Aug 6, 2026 | +24.9% | |
| Jul 31, 2026 | -8.5% | |
| Jul 24, 2026 | -0.5% | |
| Jul 17, 2026 | +1.5% | |
| Jul 10, 2026 | -5.7% | |
| Jul 2, 2026 | -4.8% | |
| Jun 26, 2026 | -8.5% | |
| Jun 18, 2026 | -6.1% | |
| Jun 12, 2026 | -1.6% | |
| Jun 5, 2026 | -5.0% | |
| May 29, 2026 | -7.1% | |
| May 22, 2026 | -2.5% |
Weekly total return (since Aug 16, 2024)
-20%-10%+0%+10%+20%
20252026
Methodology#
Weekly returns are total returns (dividends reinvested), computed from FN's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
See also: S&P 500 · Nasdaq-100 · Dow Jones · Russell 2000 · US Bond Market · Gold · Silver · Bitcoin · Ethereum
FAQ
- What is Fabrinet's average weekly return?
- Fabrinet (FN) has averaged about 0.69% per week, positive in roughly 54% of weeks. The best week was Aug 13, 2010 (+37.3%) and the worst was Mar 11, 2011 (-30.7%).