VICR
$308.59+6.80%
as of close, Oct 1, 2026
☾ AH $308.59 +6.80%
Vicor CorporationStock · TechnologyNasdaq Composite 0.03%Russell 1000 0.01%US Stock Market 0.01%Russell 3000 0.01%
Vicor Corporation monthly returns
Vicor Corporation has averaged 2.44% per month, positive in 53% of months. Month-by-month returns for Vicor Corporation (VICR) below, through October 1, 2026 — the table lists the most recent months; the bar chart plots the last 5 years.
Average month
+2.4%
430 months
Best month
+82.5%
Oct 2025
Worst month
-45.4%
Jul 2026
Positive months
53%
of all months
Vicor Corporation monthly returns#
| Month | Path | Total return |
|---|---|---|
| Oct 2026 | +6.8% | |
| Sep 2026 | +54.0% | |
| Aug 2026 | -9.5% | |
| Jul 2026 | -45.4% | |
| Jun 2026 | +13.4% | |
| May 2026 | +24.4% | |
| Apr 2026 | +67.2% | |
| Mar 2026 | -20.1% | |
| Feb 2026 | +27.7% | |
| Jan 2026 | +43.9% | |
| Dec 2025 | +22.7% | |
| Nov 2025 | -1.5% | |
| Oct 2025 | +82.5% | |
| Sep 2025 | -2.7% | |
| Aug 2025 | +15.0% | |
| Jul 2025 | -2.0% | |
| Jun 2025 | +3.9% | |
| May 2025 | +9.3% | |
| Apr 2025 | -14.7% | |
| Mar 2025 | -26.1% | |
| Feb 2025 | +23.8% | |
| Jan 2025 | +5.8% | |
| Dec 2024 | -9.2% | |
| Nov 2024 | +16.4% | |
| Oct 2024 | +8.6% | |
| Sep 2024 | +9.4% | |
| Aug 2024 | -8.6% | |
| Jul 2024 | +27.0% | |
| Jun 2024 | -5.2% | |
| May 2024 | +8.1% | |
| Apr 2024 | -15.3% | |
| Mar 2024 | +2.7% | |
| Feb 2024 | -1.1% | |
| Jan 2024 | -16.2% | |
| Dec 2023 | +22.9% | |
| Nov 2023 | -5.6% | |
| Oct 2023 | -34.2% | |
| Sep 2023 | -13.1% | |
| Aug 2023 | -26.6% | |
| Jul 2023 | +70.9% | |
| Jun 2023 | -2.4% | |
| May 2023 | +28.8% | |
| Apr 2023 | -8.5% | |
| Mar 2023 | -0.1% | |
| Feb 2023 | -32.3% | |
| Jan 2023 | +29.2% | |
| Dec 2022 | -0.4% | |
| Nov 2022 | +13.0% | |
| Oct 2022 | -19.2% | |
| Sep 2022 | -16.9% | |
| Aug 2022 | -2.5% | |
| Jul 2022 | +33.3% | |
| Jun 2022 | -18.7% | |
| May 2022 | +11.2% | |
| Apr 2022 | -14.2% | |
| Mar 2022 | -5.6% | |
| Feb 2022 | -20.7% | |
| Jan 2022 | -25.7% | |
| Dec 2021 | -11.5% | |
| Nov 2021 | -5.4% | |
| Oct 2021 | +13.0% | |
| Sep 2021 | +8.7% | |
| Aug 2021 | +6.7% | |
| Jul 2021 | +9.3% | |
| Jun 2021 | +17.4% | |
| May 2021 | -2.3% | |
| Apr 2021 | +8.5% | |
| Mar 2021 | -13.7% | |
| Feb 2021 | +13.8% | |
| Jan 2021 | -6.2% | |
| Dec 2020 | +12.5% | |
| Nov 2020 | +5.1% | |
| Oct 2020 | +0.3% | |
| Sep 2020 | -10.7% | |
| Aug 2020 | +6.8% | |
| Jul 2020 | +13.2% | |
| Jun 2020 | +18.0% | |
| May 2020 | +14.7% | |
| Apr 2020 | +19.4% | |
| Mar 2020 | +3.0% | |
| Feb 2020 | -13.6% | |
| Jan 2020 | +7.1% | |
| Dec 2019 | +13.8% | |
| Nov 2019 | +13.0% | |
| Oct 2019 | +23.1% | |
| Sep 2019 | -3.2% | |
| Aug 2019 | +3.1% | |
| Jul 2019 | -4.8% | |
| Jun 2019 | +2.4% | |
| May 2019 | -19.2% | |
| Apr 2019 | +20.9% | |
| Mar 2019 | -2.4% | |
| Feb 2019 | -19.3% | |
| Jan 2019 | +4.2% | |
| Dec 2018 | +5.6% | |
| Nov 2018 | -10.7% | |
| Oct 2018 | -12.8% | |
| Sep 2018 | -26.3% | |
| Aug 2018 | +8.5% | |
| Jul 2018 | +32.1% | |
| Jun 2018 | -0.7% | |
| May 2018 | +22.3% | |
| Apr 2018 | +25.6% | |
| Mar 2018 | +10.9% | |
| Feb 2018 | +40.7% | |
| Jan 2018 | -12.4% | |
| Dec 2017 | -7.3% | |
| Nov 2017 | +4.6% | |
| Oct 2017 | -8.7% | |
| Sep 2017 | +21.3% | |
| Aug 2017 | +9.6% | |
| Jul 2017 | -0.8% | |
| Jun 2017 | +5.6% | |
| May 2017 | -5.8% | |
| Apr 2017 | +11.8% | |
| Mar 2017 | -0.9% | |
| Feb 2017 | +6.2% | |
| Jan 2017 | +1.3% | |
| Dec 2016 | +3.4% | |
| Nov 2016 | +14.5% |
Monthly total return (since Nov 2021)#
-50%0%50%
Nov 2021-5.4%
Dec 2021-11%
Jan 2022-26%2022
Feb 2022-21%
Mar 2022-5.6%
Apr 2022-14%
May 2022+11%
Jun 2022-19%
Jul 2022+33%
Aug 2022-2.5%
Sep 2022-17%
Oct 2022-19%
Nov 2022+13%
Dec 2022-0.44%
Jan 2023+29%2023
Feb 2023-32%
Mar 2023-0.13%
Apr 2023-8.5%
May 2023+29%
Jun 2023-2.4%
Jul 2023+71%
Aug 2023-27%
Sep 2023-13%
Oct 2023-34%
Nov 2023-5.6%
Dec 2023+23%
Jan 2024-16%2024
Feb 2024-1.1%
Mar 2024+2.7%
Apr 2024-15%
May 2024+8.1%
Jun 2024-5.2%
Jul 2024+27%
Aug 2024-8.6%
Sep 2024+9.4%
Oct 2024+8.6%
Nov 2024+16%
Dec 2024-9.2%
Jan 2025+5.8%2025
Feb 2025+24%
Mar 2025-26%
Apr 2025-15%
May 2025+9.3%
Jun 2025+3.9%
Jul 2025-2.0%
Aug 2025+15%
Sep 2025-2.7%
Oct 2025+82%
Nov 2025-1.5%
Dec 2025+23%
Jan 2026+44%2026
Feb 2026+28%
Mar 2026-20%
Apr 2026+67%
May 2026+24%
Jun 2026+13%
Jul 2026-45%
Aug 2026-9.5%
Sep 2026+54%
Oct 2026+6.8%
Methodology#
Monthly returns are total returns (dividends reinvested), computed from VICR's split- and dividend-adjusted month-end closes. The table shows the most recent 120 months and the bar chart the most recent 60. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
FAQ#
- What is Vicor Corporation's average monthly return?
- Vicor Corporation (VICR) has averaged about 2.44% per month, positive in roughly 53% of months. The best month was Oct 2025 (+82.5%) and the worst was Jul 2026 (-45.4%).
More on Vicor Corporation
By month for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100