USAR
$10.54-4.96%
USA Rare Earth Inc.Stock · MaterialsRussell 2000 0.1%Nasdaq Composite 0.01%US Stock Market 0.006%Russell 3000 0.005%
USA Rare Earth Inc. weekly returns
USA Rare Earth Inc. has averaged 1.35% per week, positive in 44% of weeks. Week-by-week returns for USA Rare Earth Inc. (USAR) below, through October 16, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
+1.4%
84 weeks
Best week
+69.6%
Apr 17, 2025
Worst week
-46.4%
Mar 28, 2025
Positive weeks
44%
of all weeks
USA Rare Earth Inc. weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Oct 16, 2026 | -16.1% | |
| Oct 9, 2026 | -7.6% | |
| Oct 2, 2026 | -10.5% | |
| Sep 25, 2026 | -1.2% | |
| Sep 18, 2026 | -1.2% | |
| Sep 11, 2026 | -11.6% | |
| Sep 4, 2026 | -2.1% | |
| Aug 28, 2026 | -6.6% | |
| Aug 21, 2026 | -3.7% | |
| Aug 14, 2026 | +3.5% | |
| Aug 7, 2026 | +29.3% | |
| Jul 31, 2026 | +5.7% | |
| Jul 24, 2026 | -9.6% | |
| Jul 17, 2026 | -15.3% | |
| Jul 10, 2026 | -3.5% | |
| Jul 2, 2026 | -6.4% | |
| Jun 26, 2026 | -16.9% | |
| Jun 18, 2026 | +12.1% | |
| Jun 12, 2026 | -2.1% | |
| Jun 5, 2026 | -19.8% | |
| May 29, 2026 | +10.7% | |
| May 22, 2026 | +3.7% | |
| May 15, 2026 | -9.5% | |
| May 8, 2026 | +2.4% | |
| May 1, 2026 | +20.4% | |
| Apr 24, 2026 | +9.6% | |
| Apr 17, 2026 | +23.5% | |
| Apr 10, 2026 | +1.4% | |
| Apr 2, 2026 | +3.2% | |
| Mar 27, 2026 | -5.0% | |
| Mar 20, 2026 | -16.5% | |
| Mar 13, 2026 | +11.5% | |
| Mar 6, 2026 | -7.7% | |
| Feb 27, 2026 | +9.7% | |
| Feb 20, 2026 | -11.2% | |
| Feb 13, 2026 | -11.2% | |
| Feb 6, 2026 | -2.6% | |
| Jan 30, 2026 | -9.5% | |
| Jan 23, 2026 | +40.0% | |
| Jan 16, 2026 | +2.4% | |
| Jan 9, 2026 | +22.1% | |
| Jan 2, 2026 | +4.7% | |
| Dec 26, 2025 | -2.4% | |
| Dec 19, 2025 | -18.8% | |
| Dec 12, 2025 | -1.0% | |
| Dec 5, 2025 | +28.0% | |
| Nov 28, 2025 | +9.9% | |
| Nov 21, 2025 | -15.5% | |
| Nov 14, 2025 | -16.5% | |
| Nov 7, 2025 | -10.7% | |
| Oct 31, 2025 | -17.5% | |
| Oct 24, 2025 | -15.0% | |
| Oct 17, 2025 | -15.0% | |
| Oct 10, 2025 | +25.6% | |
| Oct 3, 2025 | +49.8% | |
| Sep 26, 2025 | +6.6% | |
| Sep 19, 2025 | +15.6% | |
| Sep 12, 2025 | +1.4% | |
| Sep 5, 2025 | -7.1% | |
| Aug 29, 2025 | -6.1% | |
| Aug 22, 2025 | -7.6% | |
| Aug 15, 2025 | +5.7% | |
| Aug 8, 2025 | +16.6% | |
| Aug 1, 2025 | +16.0% | |
| Jul 25, 2025 | -17.8% | |
| Jul 18, 2025 | +36.5% | |
| Jul 11, 2025 | +7.9% | |
| Jul 3, 2025 | -11.2% | |
| Jun 27, 2025 | -7.9% | |
| Jun 20, 2025 | -8.3% | |
| Jun 13, 2025 | +14.6% | |
| Jun 6, 2025 | +29.1% | |
| May 30, 2025 | -3.8% | |
| May 23, 2025 | -4.8% | |
| May 16, 2025 | +1.6% | |
| May 9, 2025 | -6.7% | |
| May 2, 2025 | -15.1% | |
| Apr 25, 2025 | -13.8% | |
| Apr 17, 2025 | +69.6% | |
| Apr 11, 2025 | +10.1% | |
| Apr 4, 2025 | +26.9% | |
| Mar 28, 2025 | -46.4% | |
| Mar 21, 2025 | -40.2% | |
| Mar 14, 2025 | +42.8% |
Weekly total return (since Mar 14, 2025)#
-60%-40%-20%0%20%40%60%
Mar 14, 2025+43%
Mar 21, 2025-40%
Mar 28, 2025-46%
Apr 4, 2025+27%
Apr 11, 2025+10%
Apr 17, 2025+70%
Apr 25, 2025-14%
May 2, 2025-15%
May 9, 2025-6.7%
May 16, 2025+1.6%
May 23, 2025-4.8%
May 30, 2025-3.8%
Jun 6, 2025+29%
Jun 13, 2025+15%
Jun 20, 2025-8.3%
Jun 27, 2025-7.9%
Jul 3, 2025-11%
Jul 11, 2025+7.9%
Jul 18, 2025+37%
Jul 25, 2025-18%
Aug 1, 2025+16%
Aug 8, 2025+17%
Aug 15, 2025+5.7%
Aug 22, 2025-7.6%
Aug 29, 2025-6.1%
Sep 5, 2025-7.1%
Sep 12, 2025+1.4%
Sep 19, 2025+16%
Sep 26, 2025+6.6%
Oct 3, 2025+50%
Oct 10, 2025+26%
Oct 17, 2025-15%
Oct 24, 2025-15%
Oct 31, 2025-17%
Nov 7, 2025-11%
Nov 14, 2025-17%
Nov 21, 2025-16%
Nov 28, 2025+9.9%
Dec 5, 2025+28%
Dec 12, 2025-1.0%
Dec 19, 2025-19%
Dec 26, 2025-2.4%
Jan 2, 2026+4.7%2026
Jan 9, 2026+22%
Jan 16, 2026+2.4%
Jan 23, 2026+40%
Jan 30, 2026-9.5%
Feb 6, 2026-2.6%
Feb 13, 2026-11%
Feb 20, 2026-11%
Feb 27, 2026+9.7%
Mar 6, 2026-7.7%
Mar 13, 2026+12%
Mar 20, 2026-17%
Mar 27, 2026-5.0%
Apr 2, 2026+3.2%
Apr 10, 2026+1.4%
Apr 17, 2026+24%
Apr 24, 2026+9.6%
May 1, 2026+20%
May 8, 2026+2.4%
May 15, 2026-9.5%
May 22, 2026+3.7%
May 29, 2026+11%
Jun 5, 2026-20%
Jun 12, 2026-2.1%
Jun 18, 2026+12%
Jun 26, 2026-17%
Jul 2, 2026-6.4%
Jul 10, 2026-3.5%
Jul 17, 2026-15%
Jul 24, 2026-9.6%
Jul 31, 2026+5.7%
Aug 7, 2026+29%
Aug 14, 2026+3.5%
Aug 21, 2026-3.7%
Aug 28, 2026-6.6%
Sep 4, 2026-2.1%
Sep 11, 2026-12%
Sep 18, 2026-1.2%
Sep 25, 2026-1.2%
Oct 2, 2026-10%
Oct 9, 2026-7.6%
Oct 16, 2026-16%
Methodology#
Weekly returns are total returns (dividends reinvested), computed from USAR's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
FAQ#
- What is USA Rare Earth Inc.'s average weekly return?
- USA Rare Earth Inc. (USAR) has averaged about 1.35% per week, positive in roughly 44% of weeks. The best week was Apr 17, 2025 (+69.6%) and the worst was Mar 28, 2025 (-46.4%).
More on USA Rare Earth Inc.
By week for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100