$124.01+$8.03 (+6.92%)as of market close, Aug 18, 2026
☀ Pre-market:$121.10+4.41%8:56 AM ET
NEM weekly returns
Newmont Corporation has averaged 0.25% per week, positive in 50% of weeks. Week-by-week returns for Newmont Corporation (NEM) below, through August 17, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
+0.3%
2263 weeks
Best week
+38.5%
Sep 4, 1998
Worst week
-27.7%
Oct 23, 1987
Positive weeks
50%
of all weeks
Newmont Corporation weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Aug 17, 2026 | +2.2% | |
| Aug 14, 2026 | +4.2% | |
| Aug 7, 2026 | +20.6% | |
| Jul 31, 2026 | +0.6% | |
| Jul 24, 2026 | +3.9% | |
| Jul 17, 2026 | -5.9% | |
| Jul 10, 2026 | -1.8% | |
| Jul 2, 2026 | +0.9% | |
| Jun 26, 2026 | -7.4% | |
| Jun 18, 2026 | +3.6% | |
| Jun 12, 2026 | +0.5% | |
| Jun 5, 2026 | -9.2% | |
| May 29, 2026 | +2.3% | |
| May 22, 2026 | -1.3% | |
| May 15, 2026 | -6.4% |
Weekly total return (since Aug 30, 2024)
-20%-10%+0%+10%+20%
20252026
Methodology#
Weekly returns are total returns (dividends reinvested), computed from NEM's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
See also: S&P 500 · Nasdaq-100 · Dow Jones · Russell 2000 · US Bond Market · Gold · Silver · Bitcoin · Ethereum
FAQ#
- What is Newmont Corporation's average weekly return?
- Newmont Corporation (NEM) has averaged about 0.25% per week, positive in roughly 50% of weeks. The best week was Sep 4, 1998 (+38.5%) and the worst was Oct 23, 1987 (-27.7%).