$298.74−$1.16 (-0.39%)as of market close, Aug 18, 2026
☾ After hours:$298.74+0.00%3:59 PM ET
UNP monthly returns
Union Pacific Corporation has averaged 1.06% per month, positive in 56% of months. Month-by-month returns for Union Pacific Corporation (UNP) below, through August 17, 2026 — the table lists the most recent months; the bar chart plots the last 5 years.
Average month
+1.1%
548 months
Best month
+23.9%
Aug 1982
Worst month
-33.9%
Oct 1987
Positive months
56%
of all months
Union Pacific Corporation monthly returns#
| Month | Path | Total return |
|---|---|---|
| Aug 2026 | +2.6% | |
| Jul 2026 | +7.3% | |
| Jun 2026 | +3.7% | |
| May 2026 | -2.0% | |
| Apr 2026 | +11.1% | |
| Mar 2026 | -8.4% | |
| Feb 2026 | +13.3% | |
| Jan 2026 | +1.6% | |
| Dec 2025 | +0.4% | |
| Nov 2025 | +5.2% | |
| Oct 2025 | -6.8% | |
| Sep 2025 | +5.7% | |
| Aug 2025 | +1.3% | |
| Jul 2025 | -3.5% | |
| Jun 2025 | +3.8% |
Monthly total return (since Sep 2021)
-20%-10%+0%+10%+20%
20222023202420252026
Methodology#
Monthly returns are total returns (dividends reinvested), computed from UNP's split- and dividend-adjusted month-end closes. The table shows the most recent 120 months and the bar chart the most recent 60. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
See also: S&P 500 · Nasdaq-100 · Dow Jones · Russell 2000 · US Bond Market · Gold · Silver · Bitcoin · Ethereum
FAQ#
- What is Union Pacific Corporation's average monthly return?
- Union Pacific Corporation (UNP) has averaged about 1.06% per month, positive in roughly 56% of months. The best month was Aug 1982 (+23.9%) and the worst was Oct 1987 (-33.9%).