TTMI
$126.50+2.98%
as of close, Oct 1, 2026
☾ AH $126.50 +2.98%
TTM Technologies Inc.Stock · TechnologyNasdaq Composite 0.04%Russell 1000 0.03%US Stock Market 0.03%Russell 3000 0.03%
TTM Technologies Inc. monthly returns
TTM Technologies Inc. has averaged 2.03% per month, positive in 56% of months. Month-by-month returns for TTM Technologies Inc. (TTMI) below, through October 1, 2026 — the table lists the most recent months; the bar chart plots the last 5 years.
Average month
+2.0%
310 months
Best month
+88.1%
Jul 2003
Worst month
-54.7%
Feb 2001
Positive months
56%
of all months
TTM Technologies Inc. monthly returns#
| Month | Path | Total return |
|---|---|---|
| Oct 2026 | +3.0% | |
| Sep 2026 | +3.3% | |
| Aug 2026 | +3.0% | |
| Jul 2026 | -38.3% | |
| Jun 2026 | +7.7% | |
| May 2026 | +9.8% | |
| Apr 2026 | +62.4% | |
| Mar 2026 | -6.5% | |
| Feb 2026 | +6.2% | |
| Jan 2026 | +42.3% | |
| Dec 2025 | -1.7% | |
| Nov 2025 | +4.4% | |
| Oct 2025 | +16.7% | |
| Sep 2025 | +29.2% | |
| Aug 2025 | -5.7% | |
| Jul 2025 | +15.8% | |
| Jun 2025 | +36.7% | |
| May 2025 | +49.2% | |
| Apr 2025 | -2.4% | |
| Mar 2025 | -14.9% | |
| Feb 2025 | -2.0% | |
| Jan 2025 | -0.6% | |
| Dec 2024 | +1.5% | |
| Nov 2024 | +8.6% | |
| Oct 2024 | +23.0% | |
| Sep 2024 | -6.2% | |
| Aug 2024 | +0.4% | |
| Jul 2024 | -0.3% | |
| Jun 2024 | +4.5% | |
| May 2024 | +24.6% | |
| Apr 2024 | -4.6% | |
| Mar 2024 | +5.4% | |
| Feb 2024 | +6.8% | |
| Jan 2024 | -12.0% | |
| Dec 2023 | +5.3% | |
| Nov 2023 | +30.6% | |
| Oct 2023 | -10.8% | |
| Sep 2023 | -13.6% | |
| Aug 2023 | +3.8% | |
| Jul 2023 | +3.3% | |
| Jun 2023 | +1.5% | |
| May 2023 | +16.0% | |
| Apr 2023 | -12.5% | |
| Mar 2023 | +1.5% | |
| Feb 2023 | -15.5% | |
| Jan 2023 | +4.2% | |
| Dec 2022 | -6.2% | |
| Nov 2022 | +5.0% | |
| Oct 2022 | +16.2% | |
| Sep 2022 | -16.2% | |
| Aug 2022 | +16.3% | |
| Jul 2022 | +8.2% | |
| Jun 2022 | -12.5% | |
| May 2022 | +2.4% | |
| Apr 2022 | -5.9% | |
| Mar 2022 | +17.9% | |
| Feb 2022 | -6.6% | |
| Jan 2022 | -9.7% | |
| Dec 2021 | +8.1% | |
| Nov 2021 | +4.1% | |
| Oct 2021 | +5.3% | |
| Sep 2021 | -10.2% | |
| Aug 2021 | +0.1% | |
| Jul 2021 | -2.2% | |
| Jun 2021 | -5.6% | |
| May 2021 | +1.0% | |
| Apr 2021 | +3.4% | |
| Mar 2021 | +2.7% | |
| Feb 2021 | +5.3% | |
| Jan 2021 | -2.8% | |
| Dec 2020 | +5.7% | |
| Nov 2020 | +10.0% | |
| Oct 2020 | +4.0% | |
| Sep 2020 | -0.4% | |
| Aug 2020 | -6.9% | |
| Jul 2020 | +3.8% | |
| Jun 2020 | +2.5% | |
| May 2020 | -0.2% | |
| Apr 2020 | +12.1% | |
| Mar 2020 | -20.4% | |
| Feb 2020 | -9.7% | |
| Jan 2020 | -4.4% | |
| Dec 2019 | +12.2% | |
| Nov 2019 | +14.5% | |
| Oct 2019 | -4.0% | |
| Sep 2019 | +14.4% | |
| Aug 2019 | +1.9% | |
| Jul 2019 | +2.5% | |
| Jun 2019 | +19.6% | |
| May 2019 | -35.6% | |
| Apr 2019 | +12.9% | |
| Mar 2019 | -3.2% | |
| Feb 2019 | +5.6% | |
| Jan 2019 | +18.0% | |
| Dec 2018 | -18.2% | |
| Nov 2018 | +1.6% | |
| Oct 2018 | -26.5% | |
| Sep 2018 | -14.9% | |
| Aug 2018 | +7.7% | |
| Jul 2018 | -1.5% | |
| Jun 2018 | -2.2% | |
| May 2018 | +29.3% | |
| Apr 2018 | -8.8% | |
| Mar 2018 | -5.4% | |
| Feb 2018 | -2.0% | |
| Jan 2018 | +5.2% | |
| Dec 2017 | -4.0% | |
| Nov 2017 | +3.5% | |
| Oct 2017 | +2.7% | |
| Sep 2017 | +7.9% | |
| Aug 2017 | -18.1% | |
| Jul 2017 | +0.1% | |
| Jun 2017 | +6.9% | |
| May 2017 | -2.9% | |
| Apr 2017 | +3.7% | |
| Mar 2017 | -0.2% | |
| Feb 2017 | +9.0% | |
| Jan 2017 | +8.8% | |
| Dec 2016 | +0.4% | |
| Nov 2016 | +3.2% |
Monthly total return (since Nov 2021)#
-60%-40%-20%0%20%40%60%
Nov 2021+4.1%
Dec 2021+8.1%
Jan 2022-9.7%2022
Feb 2022-6.6%
Mar 2022+18%
Apr 2022-5.9%
May 2022+2.4%
Jun 2022-13%
Jul 2022+8.2%
Aug 2022+16%
Sep 2022-16%
Oct 2022+16%
Nov 2022+5.0%
Dec 2022-6.2%
Jan 2023+4.2%2023
Feb 2023-15%
Mar 2023+1.5%
Apr 2023-12%
May 2023+16%
Jun 2023+1.5%
Jul 2023+3.3%
Aug 2023+3.8%
Sep 2023-14%
Oct 2023-11%
Nov 2023+31%
Dec 2023+5.3%
Jan 2024-12%2024
Feb 2024+6.8%
Mar 2024+5.4%
Apr 2024-4.6%
May 2024+25%
Jun 2024+4.5%
Jul 2024-0.26%
Aug 2024+0.36%
Sep 2024-6.2%
Oct 2024+23%
Nov 2024+8.6%
Dec 2024+1.5%
Jan 2025-0.65%2025
Feb 2025-2.0%
Mar 2025-15%
Apr 2025-2.4%
May 2025+49%
Jun 2025+37%
Jul 2025+16%
Aug 2025-5.7%
Sep 2025+29%
Oct 2025+17%
Nov 2025+4.4%
Dec 2025-1.7%
Jan 2026+42%2026
Feb 2026+6.2%
Mar 2026-6.5%
Apr 2026+62%
May 2026+9.8%
Jun 2026+7.7%
Jul 2026-38%
Aug 2026+3.0%
Sep 2026+3.3%
Oct 2026+3.0%
Methodology#
Monthly returns are total returns (dividends reinvested), computed from TTMI's split- and dividend-adjusted month-end closes. The table shows the most recent 120 months and the bar chart the most recent 60. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
FAQ#
- What is TTM Technologies Inc.'s average monthly return?
- TTM Technologies Inc. (TTMI) has averaged about 2.03% per month, positive in roughly 56% of months. The best month was Jul 2003 (+88.1%) and the worst was Feb 2001 (-54.7%).
More on TTM Technologies Inc.
By month for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100