TTAN
$74.98-1.48%
ServiceTitan Inc.Stock · TechnologyRussell 2000 0.1%Nasdaq Composite 0.01%US Stock Market 0.006%Russell 3000 0.006%
ServiceTitan Inc. weekly returns
ServiceTitan Inc. has averaged 0.11% per week, positive in 51% of weeks. Week-by-week returns for ServiceTitan Inc. (TTAN) below, through October 16, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
+0.1%
96 weeks
Best week
+18.8%
Apr 17, 2025
Worst week
-37.8%
Sep 11, 2026
Positive weeks
51%
of all weeks
ServiceTitan Inc. weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Oct 16, 2026 | +3.3% | |
| Oct 9, 2026 | +8.2% | |
| Oct 2, 2026 | +15.6% | |
| Sep 25, 2026 | +5.5% | |
| Sep 18, 2026 | +0.7% | |
| Sep 11, 2026 | -37.8% | |
| Sep 4, 2026 | -12.0% | |
| Aug 28, 2026 | +5.3% | |
| Aug 21, 2026 | +4.9% | |
| Aug 14, 2026 | +5.3% | |
| Aug 7, 2026 | +3.3% | |
| Jul 31, 2026 | +17.8% | |
| Jul 24, 2026 | -7.3% | |
| Jul 17, 2026 | -2.2% | |
| Jul 10, 2026 | -0.8% | |
| Jul 2, 2026 | +13.2% | |
| Jun 26, 2026 | +7.7% | |
| Jun 18, 2026 | -3.8% | |
| Jun 12, 2026 | -13.7% | |
| Jun 5, 2026 | +7.0% | |
| May 29, 2026 | +14.5% | |
| May 22, 2026 | +7.9% | |
| May 15, 2026 | -7.2% | |
| May 8, 2026 | +2.1% | |
| May 1, 2026 | -1.5% | |
| Apr 24, 2026 | -2.6% | |
| Apr 17, 2026 | +16.3% | |
| Apr 10, 2026 | -12.1% | |
| Apr 2, 2026 | +4.2% | |
| Mar 27, 2026 | -10.9% | |
| Mar 20, 2026 | -4.3% | |
| Mar 13, 2026 | -14.6% | |
| Mar 6, 2026 | +14.6% | |
| Feb 27, 2026 | +8.8% | |
| Feb 20, 2026 | +6.1% | |
| Feb 13, 2026 | -1.6% | |
| Feb 6, 2026 | -18.6% | |
| Jan 30, 2026 | -15.3% | |
| Jan 23, 2026 | +1.9% | |
| Jan 16, 2026 | -16.9% | |
| Jan 9, 2026 | +7.5% | |
| Jan 2, 2026 | -5.7% | |
| Dec 26, 2025 | -0.9% | |
| Dec 19, 2025 | +4.4% | |
| Dec 12, 2025 | -1.4% | |
| Dec 5, 2025 | +18.2% | |
| Nov 28, 2025 | +3.0% | |
| Nov 21, 2025 | -2.9% | |
| Nov 14, 2025 | -5.2% | |
| Nov 7, 2025 | -0.1% | |
| Oct 31, 2025 | -4.2% | |
| Oct 24, 2025 | +6.5% | |
| Oct 17, 2025 | -6.2% | |
| Oct 10, 2025 | -3.0% | |
| Oct 3, 2025 | -3.2% | |
| Sep 26, 2025 | -9.0% | |
| Sep 19, 2025 | +1.9% | |
| Sep 12, 2025 | -0.5% | |
| Sep 5, 2025 | +6.3% | |
| Aug 29, 2025 | +2.3% | |
| Aug 22, 2025 | +1.1% | |
| Aug 15, 2025 | +1.4% | |
| Aug 8, 2025 | -10.1% | |
| Aug 1, 2025 | -2.7% | |
| Jul 25, 2025 | +2.5% | |
| Jul 18, 2025 | +6.7% | |
| Jul 11, 2025 | -2.6% | |
| Jul 3, 2025 | +1.8% | |
| Jun 27, 2025 | +3.4% | |
| Jun 20, 2025 | +4.2% | |
| Jun 13, 2025 | -6.0% | |
| Jun 6, 2025 | -3.7% | |
| May 30, 2025 | -9.7% | |
| May 23, 2025 | -5.1% | |
| May 16, 2025 | +4.1% | |
| May 9, 2025 | +5.4% | |
| May 2, 2025 | -6.0% | |
| Apr 25, 2025 | +4.6% | |
| Apr 17, 2025 | +18.8% | |
| Apr 11, 2025 | +18.6% | |
| Apr 4, 2025 | -10.8% | |
| Mar 28, 2025 | +1.0% | |
| Mar 21, 2025 | +1.6% | |
| Mar 14, 2025 | +5.2% | |
| Mar 7, 2025 | -6.9% | |
| Feb 28, 2025 | -1.9% | |
| Feb 21, 2025 | -3.3% | |
| Feb 14, 2025 | -4.1% | |
| Feb 7, 2025 | +1.5% | |
| Jan 31, 2025 | +4.9% | |
| Jan 24, 2025 | -0.2% | |
| Jan 17, 2025 | -3.1% | |
| Jan 10, 2025 | -4.3% | |
| Jan 3, 2025 | -2.4% | |
| Dec 27, 2024 | +4.7% | |
| Dec 20, 2024 | +3.6% |
Weekly total return (since Dec 20, 2024)#
-20%0%20%
Dec 20, 2024+3.6%
Dec 27, 2024+4.7%
Jan 3, 2025-2.4%2025
Jan 10, 2025-4.3%
Jan 17, 2025-3.1%
Jan 24, 2025-0.18%
Jan 31, 2025+4.9%
Feb 7, 2025+1.5%
Feb 14, 2025-4.1%
Feb 21, 2025-3.3%
Feb 28, 2025-1.9%
Mar 7, 2025-6.9%
Mar 14, 2025+5.2%
Mar 21, 2025+1.6%
Mar 28, 2025+1%
Apr 4, 2025-11%
Apr 11, 2025+19%
Apr 17, 2025+19%
Apr 25, 2025+4.6%
May 2, 2025-6.0%
May 9, 2025+5.4%
May 16, 2025+4.1%
May 23, 2025-5.1%
May 30, 2025-9.7%
Jun 6, 2025-3.7%
Jun 13, 2025-6.0%
Jun 20, 2025+4.2%
Jun 27, 2025+3.4%
Jul 3, 2025+1.8%
Jul 11, 2025-2.6%
Jul 18, 2025+6.7%
Jul 25, 2025+2.5%
Aug 1, 2025-2.7%
Aug 8, 2025-10%
Aug 15, 2025+1.4%
Aug 22, 2025+1.1%
Aug 29, 2025+2.3%
Sep 5, 2025+6.3%
Sep 12, 2025-0.54%
Sep 19, 2025+1.9%
Sep 26, 2025-9.0%
Oct 3, 2025-3.2%
Oct 10, 2025-3.0%
Oct 17, 2025-6.2%
Oct 24, 2025+6.5%
Oct 31, 2025-4.2%
Nov 7, 2025-0.12%
Nov 14, 2025-5.2%
Nov 21, 2025-2.9%
Nov 28, 2025+3.0%
Dec 5, 2025+18%
Dec 12, 2025-1.4%
Dec 19, 2025+4.4%
Dec 26, 2025-0.86%
Jan 2, 2026-5.7%2026
Jan 9, 2026+7.5%
Jan 16, 2026-17%
Jan 23, 2026+1.9%
Jan 30, 2026-15%
Feb 6, 2026-19%
Feb 13, 2026-1.6%
Feb 20, 2026+6.1%
Feb 27, 2026+8.8%
Mar 6, 2026+15%
Mar 13, 2026-15%
Mar 20, 2026-4.3%
Mar 27, 2026-11%
Apr 2, 2026+4.2%
Apr 10, 2026-12%
Apr 17, 2026+16%
Apr 24, 2026-2.6%
May 1, 2026-1.5%
May 8, 2026+2.1%
May 15, 2026-7.2%
May 22, 2026+7.9%
May 29, 2026+15%
Jun 5, 2026+7.0%
Jun 12, 2026-14%
Jun 18, 2026-3.8%
Jun 26, 2026+7.7%
Jul 2, 2026+13%
Jul 10, 2026-0.79%
Jul 17, 2026-2.2%
Jul 24, 2026-7.3%
Jul 31, 2026+18%
Aug 7, 2026+3.3%
Aug 14, 2026+5.3%
Aug 21, 2026+4.9%
Aug 28, 2026+5.3%
Sep 4, 2026-12%
Sep 11, 2026-38%
Sep 18, 2026+0.66%
Sep 25, 2026+5.5%
Oct 2, 2026+16%
Oct 9, 2026+8.2%
Oct 16, 2026+3.3%
Methodology#
Weekly returns are total returns (dividends reinvested), computed from TTAN's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
FAQ#
- What is ServiceTitan Inc.'s average weekly return?
- ServiceTitan Inc. (TTAN) has averaged about 0.11% per week, positive in roughly 51% of weeks. The best week was Apr 17, 2025 (+18.8%) and the worst was Sep 11, 2026 (-37.8%).
More on ServiceTitan Inc.
By week for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100