HUBS
HubSpot Inc.Stock · Technology$240.53+$30.41 (+14.47%)as of market close, Aug 13, 2026
☾ After hours:$237.80-1.13%7:23 PM ET
HUBS weekly returns
HubSpot Inc. has averaged 0.57% per week, positive in 53% of weeks. Week-by-week returns for HubSpot Inc. (HUBS) below, through August 13, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
+0.6%
618 weeks
Best week
+31.0%
Nov 6, 2020
Worst week
-22.7%
Jan 7, 2022
Positive weeks
53%
of all weeks
HubSpot Inc. weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Aug 13, 2026 | +14.3% | |
| Aug 7, 2026 | -11.3% | |
| Jul 31, 2026 | +15.8% | |
| Jul 24, 2026 | -8.6% | |
| Jul 17, 2026 | +8.1% | |
| Jul 10, 2026 | +8.0% | |
| Jul 2, 2026 | +3.6% | |
| Jun 26, 2026 | +5.4% | |
| Jun 18, 2026 | -6.4% | |
| Jun 12, 2026 | -11.6% | |
| Jun 5, 2026 | -3.6% | |
| May 29, 2026 | +9.2% |
Weekly total return (since Aug 23, 2024)
-20%-10%+0%+10%+20%
20252026
Methodology#
Weekly returns are total returns (dividends reinvested), computed from HUBS's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
See also: S&P 500 · Nasdaq-100 · Dow Jones · Russell 2000 · US Bond Market · Gold · Silver · Bitcoin · Ethereum
FAQ#
- What is HubSpot Inc.'s average weekly return?
- HubSpot Inc. (HUBS) has averaged about 0.57% per week, positive in roughly 53% of weeks. The best week was Nov 6, 2020 (+31.0%) and the worst was Jan 7, 2022 (-22.7%).