TIP
iShares TIPS Bond ETFETF · Bonds$107.50+$0.01 (+0.01%)as of market close, Jul 24, 2026
TIP weekly returns
iShares TIPS Bond ETF has averaged 0.07% per week, positive in 57% of weeks. Week-by-week returns for iShares TIPS Bond ETF (TIP) below, through July 24, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
+0.1%
1181 weeks
Best week
+4.4%
Dec 5, 2008
Worst week
-6.9%
Mar 13, 2020
Positive weeks
57%
of all weeks
iShares TIPS Bond ETF weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Jul 24, 2026 | -0.7% | |
| Jul 17, 2026 | +0.1% | |
| Jul 10, 2026 | -0.2% | |
| Jul 2, 2026 | -1.2% | |
| Jun 26, 2026 | +0.3% | |
| Jun 18, 2026 | -0.2% | |
| Jun 12, 2026 | +0.3% | |
| Jun 5, 2026 | -0.6% | |
| May 29, 2026 | +0.8% | |
| May 22, 2026 | -0.2% | |
| May 15, 2026 | -0.7% | |
| May 8, 2026 | +0.0% |
Weekly total return (since Aug 2, 2024)
-4%-2%+0%+2%+4%
20252026
Methodology#
Weekly returns are total returns (dividends reinvested), computed from TIP's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
See also: S&P 500 · Nasdaq-100 · Dow Jones · Russell 2000 · US Bond Market · Gold · Silver · Bitcoin · Ethereum
FAQ
- What is iShares TIPS Bond ETF's average weekly return?
- iShares TIPS Bond ETF (TIP) has averaged about 0.07% per week, positive in roughly 57% of weeks. The best week was Dec 5, 2008 (+4.4%) and the worst was Mar 13, 2020 (-6.9%).