TDY
$654.99+1.47%
as of close, Oct 27, 2026
☾ AH $654.99 +1.47%
Teledyne Technologies IncorporatedStock · TechnologyS&P 500 Equal Weight · 0.2% of RSPS&P 500 · 0.05% of SPYRussell 1000 · 0.04% of IWBUS Stock Market · 0.04% of VTIRussell 3000 · 0.04% of IWVMSCI World · 0.03% of URTHMSCI ACWI · 0.03% of ACWI
Teledyne Technologies Incorporated total returns by year (including dividends)
As of market close, Oct 27, 2026
Teledyne Technologies Incorporated total returns by year (2000–2026)#
Calendar-year returns with each year's path and its dividend contribution (dividend return = total minus price return). Every year has a direct link you can bookmark or share.
| Year | Start price | End price | Path | Dividend | Total return |
|---|---|---|---|---|---|
| 2026YTD | $510.73 | $654.99 | 0.0% | +28.2% | |
| 2025 | $464.13 | $510.73 | 0.0% | +10.0% | |
| 2024 | $446.29 | $464.13 | 0.0% | +4.0% | |
| 2023 | $399.91 | $446.29 | 0.0% | +11.6% | |
| 2022 | $436.89 | $399.91 | 0.0% | -8.5% | |
| 2021 | $391.98 | $436.89 | 0.0% | +11.5% | |
| 2020 | $346.54 | $391.98 | 0.0% | +13.1% | |
| 2019 | $207.07 | $346.54 | 0.0% | +67.4% | |
| 2018 | $181.15 | $207.07 | 0.0% | +14.3% | |
| 2017 | $123.00 | $181.15 | 0.0% | +47.3% | |
| 2016 | $88.70 | $123.00 | 0.0% | +38.7% | |
| 2015 | $102.74 | $88.70 | 0.0% | -13.7% | |
| 2014 | $91.86 | $102.74 | 0.0% | +11.8% | |
| 2013 | $65.07 | $91.86 | 0.0% | +41.2% | |
| 2012 | $54.85 | $65.07 | 0.0% | +18.6% | |
| 2011 | $43.97 | $54.85 | 0.0% | +24.7% | |
| 2010 | $38.36 | $43.97 | 0.0% | +14.6% | |
| 2009 | $44.55 | $38.36 | 0.0% | -13.9% | |
| 2008 | $53.33 | $44.55 | 0.0% | -16.5% | |
| 2007 | $40.13 | $53.33 | 0.0% | +32.9% | |
| 2006 | $29.10 | $40.13 | 0.0% | +37.9% | |
| 2005 | $29.43 | $29.10 | 0.0% | -1.1% | |
| 2004 | $18.85 | $29.43 | 0.0% | +56.1% | |
| 2003 | $15.68 | $18.85 | 0.0% | +20.2% | |
| 2002 | $16.29 | $15.68 | 0.0% | -3.7% | |
| 2001 | $23.63 | $16.29 | 0.0% | -31.0% | |
| 2000 | $9.44 | $23.63 | 0.0% | +150.3% |
- Annualized
- +17.4%
- 2000–2026
- Average year
- +20.7%
- 26 full years
- Best year
- +150.3%
- 2000
- Worst year
- -31.0%
- 2001
- Positive years
- 19/26
- 73% up
Annualized (CAGR)
+17.4%
2000–2026
Average year
+20.7%
26 full years
Best year
+150.3%
2000
Worst year
-31.0%
2001
Positive years
19/26
73% up
Total return by period#
Annual
-150%-100%-50%0%50%100%150%
2000+150%'00
2001-31%
2002-3.7%'02
2003+20%
2004+56%'04
2005-1.1%
2006+38%'06
2007+33%
2008-16%'08
2009-14%
2010+15%'10
2011+25%
2012+19%'12
2013+41%
2014+12%'14
2015-14%
2016+39%'16
2017+47%
2018+14%'18
2019+67%
2020+13%'20
2021+11%
2022-8.5%'22
2023+12%
2024+4.0%'24
2025+10%
2026+28%'26
Methodology#
Total returns, dividends reinvested, measured on TDY. Annualized return is the compound annual growth rate; the current year is year-to-date. Past performance does not predict future returns.
FAQ#
- What is Teledyne Technologies Incorporated's average annual return?
- Since 2000, Teledyne Technologies Incorporated (TDY) has returned about 17.4% a year (the compound annual growth rate) and an average calendar-year return of 20.7%.
- What were Teledyne Technologies Incorporated's best and worst years?
- Over 2000–2026, the best year was 2000 (+150.3%) and the worst was 2001 (-31.0%).
- How often is Teledyne Technologies Incorporated up in a year?
- 19 of the 26 full years since 2000 were positive — about 73% of the time.
More on Teledyne Technologies Incorporated
Annual returns for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100