JD
JD.com Inc. American Depositary SharesStock · Consumer Discretionary$26.92+1.05%
as of market close, Sep 18, 2026
☾ AH — —
JD.com Inc. American Depositary Shares monthly returns
JD.com Inc. American Depositary Shares has averaged 0.93% per month, positive in 53% of months. Month-by-month returns for JD.com Inc. American Depositary Shares (JD) below, through September 18, 2026 — the table lists the most recent months; the bar chart plots the last 5 years.
Average month
+0.9%
141 months
Best month
+53.3%
Nov 2022
Worst month
-25.9%
Oct 2022
Positive months
53%
of all months
JD.com Inc. American Depositary Shares monthly returns#
| Month | Path | Total return |
|---|---|---|
| Sep 2026 | -4.7% | |
| Aug 2026 | -14.5% | |
| Jul 2026 | +29.6% | |
| Jun 2026 | -11.6% | |
| May 2026 | -4.9% | |
| Apr 2026 | +6.2% | |
| Mar 2026 | +11.5% | |
| Feb 2026 | -6.8% | |
| Jan 2026 | -0.8% | |
| Dec 2025 | -3.8% | |
| Nov 2025 | -9.7% | |
| Oct 2025 | -5.5% | |
| Sep 2025 | +12.6% | |
| Aug 2025 | -1.3% | |
| Jul 2025 | -3.5% | |
| Jun 2025 | +0.7% | |
| May 2025 | -0.6% | |
| Apr 2025 | -18.3% | |
| Mar 2025 | -1.9% | |
| Feb 2025 | +2.9% | |
| Jan 2025 | +17.5% | |
| Dec 2024 | -7.2% | |
| Nov 2024 | -8.0% | |
| Oct 2024 | +1.6% | |
| Sep 2024 | +48.1% | |
| Aug 2024 | +2.3% | |
| Jul 2024 | +2.1% | |
| Jun 2024 | -12.8% | |
| May 2024 | +2.5% | |
| Apr 2024 | +8.5% | |
| Mar 2024 | +21.1% | |
| Feb 2024 | +0.3% | |
| Jan 2024 | -21.9% | |
| Dec 2023 | +5.3% | |
| Nov 2023 | +7.9% | |
| Oct 2023 | -12.7% | |
| Sep 2023 | -12.3% | |
| Aug 2023 | -19.6% | |
| Jul 2023 | +21.0% | |
| Jun 2023 | +4.7% | |
| May 2023 | -8.7% | |
| Apr 2023 | -17.4% | |
| Mar 2023 | -1.2% | |
| Feb 2023 | -25.3% | |
| Jan 2023 | +6.1% | |
| Dec 2022 | -1.8% | |
| Nov 2022 | +53.3% | |
| Oct 2022 | -25.9% | |
| Sep 2022 | -20.8% | |
| Aug 2022 | +6.7% | |
| Jul 2022 | -7.3% | |
| Jun 2022 | +14.4% | |
| May 2022 | -6.7% | |
| Apr 2022 | +6.5% | |
| Mar 2022 | -19.2% | |
| Feb 2022 | -4.3% | |
| Jan 2022 | +6.9% | |
| Dec 2021 | -16.7% | |
| Nov 2021 | +7.4% | |
| Oct 2021 | +8.4% | |
| Sep 2021 | -8.0% | |
| Aug 2021 | +10.8% | |
| Jul 2021 | -11.2% | |
| Jun 2021 | +7.9% | |
| May 2021 | -4.4% | |
| Apr 2021 | -8.3% | |
| Mar 2021 | -10.2% | |
| Feb 2021 | +5.8% | |
| Jan 2021 | +0.9% | |
| Dec 2020 | +3.0% | |
| Nov 2020 | +4.7% | |
| Oct 2020 | +5.0% | |
| Sep 2020 | -1.3% | |
| Aug 2020 | +23.3% | |
| Jul 2020 | +6.0% | |
| Jun 2020 | +10.8% | |
| May 2020 | +26.1% | |
| Apr 2020 | +6.4% | |
| Mar 2020 | +5.2% | |
| Feb 2020 | +2.2% | |
| Jan 2020 | +7.0% | |
| Dec 2019 | +7.9% | |
| Nov 2019 | +4.8% | |
| Oct 2019 | +10.4% | |
| Sep 2019 | -7.5% | |
| Aug 2019 | +2.0% | |
| Jul 2019 | -1.3% | |
| Jun 2019 | +17.6% | |
| May 2019 | -14.9% | |
| Apr 2019 | +0.4% | |
| Mar 2019 | +8.8% | |
| Feb 2019 | +11.5% | |
| Jan 2019 | +18.7% | |
| Dec 2018 | -1.4% | |
| Nov 2018 | -9.7% | |
| Oct 2018 | -9.9% | |
| Sep 2018 | -16.6% | |
| Aug 2018 | -12.7% | |
| Jul 2018 | -7.9% | |
| Jun 2018 | +10.7% | |
| May 2018 | -3.6% | |
| Apr 2018 | -9.8% | |
| Mar 2018 | -14.1% | |
| Feb 2018 | -4.2% | |
| Jan 2018 | +18.9% | |
| Dec 2017 | +10.6% | |
| Nov 2017 | -0.2% | |
| Oct 2017 | -1.8% | |
| Sep 2017 | -8.9% | |
| Aug 2017 | -7.2% | |
| Jul 2017 | +15.2% | |
| Jun 2017 | -2.0% | |
| May 2017 | +14.1% | |
| Apr 2017 | +12.7% | |
| Mar 2017 | +1.8% | |
| Feb 2017 | +7.6% | |
| Jan 2017 | +11.6% | |
| Dec 2016 | -5.3% | |
| Nov 2016 | +3.5% | |
| Oct 2016 | -0.5% |
Monthly total return (since Oct 2021)#
-40%-20%0%20%40%
Oct 2021+8.4%
Nov 2021+7.4%
Dec 2021-17%
Jan 2022+6.9%2022
Feb 2022-4.3%
Mar 2022-19%
Apr 2022+6.5%
May 2022-6.7%
Jun 2022+14%
Jul 2022-7.3%
Aug 2022+6.7%
Sep 2022-21%
Oct 2022-26%
Nov 2022+53%
Dec 2022-1.8%
Jan 2023+6.1%2023
Feb 2023-25%
Mar 2023-1.2%
Apr 2023-17%
May 2023-8.7%
Jun 2023+4.7%
Jul 2023+21%
Aug 2023-20%
Sep 2023-12%
Oct 2023-13%
Nov 2023+7.9%
Dec 2023+5.3%
Jan 2024-22%2024
Feb 2024+0.31%
Mar 2024+21%
Apr 2024+8.5%
May 2024+2.5%
Jun 2024-13%
Jul 2024+2.1%
Aug 2024+2.3%
Sep 2024+48%
Oct 2024+1.6%
Nov 2024-8.0%
Dec 2024-7.2%
Jan 2025+17%2025
Feb 2025+2.9%
Mar 2025-1.9%
Apr 2025-18%
May 2025-0.64%
Jun 2025+0.71%
Jul 2025-3.5%
Aug 2025-1.3%
Sep 2025+13%
Oct 2025-5.5%
Nov 2025-9.7%
Dec 2025-3.8%
Jan 2026-0.77%2026
Feb 2026-6.8%
Mar 2026+11%
Apr 2026+6.2%
May 2026-4.9%
Jun 2026-12%
Jul 2026+30%
Aug 2026-14%
Sep 2026-4.7%
Methodology#
Monthly returns are total returns (dividends reinvested), computed from JD's split- and dividend-adjusted month-end closes. The table shows the most recent 120 months and the bar chart the most recent 60. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
FAQ#
- What is JD.com Inc. American Depositary Shares's average monthly return?
- JD.com Inc. American Depositary Shares (JD) has averaged about 0.93% per month, positive in roughly 53% of months. The best month was Nov 2022 (+53.3%) and the worst was Oct 2022 (-25.9%).
More on JD.com Inc. American Depositary Shares
By month for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100