TBBK
$49.60+1.22%
The Bancorp IncStock · FinancialsRussell 2000 0.08%Nasdaq Composite 0.007%Russell 3000 0.004%US Stock Market 0.003%
The Bancorp Inc total returns by year (including dividends)
As of market close, Oct 16, 2026
The Bancorp Inc total returns by year (2005–2026)#
Calendar-year returns with each year's path and its dividend contribution (dividend return = total minus price return). Every year has a direct link you can bookmark or share.
| Year | Start price | End price | Path | Dividend | Total return |
|---|---|---|---|---|---|
| 2026YTD | $67.52 | $49.60 | 0.0% | -26.5% | |
| 2025 | $52.63 | $67.52 | 0.0% | +28.3% | |
| 2024 | $38.56 | $52.63 | 0.0% | +36.5% | |
| 2023 | $28.38 | $38.56 | 0.0% | +35.9% | |
| 2022 | $25.31 | $28.38 | 0.0% | +12.1% | |
| 2021 | $13.65 | $25.31 | 0.0% | +85.4% | |
| 2020 | $12.97 | $13.65 | 0.0% | +5.2% | |
| 2019 | $7.96 | $12.97 | 0.0% | +62.9% | |
| 2018 | $9.88 | $7.96 | 0.0% | -19.4% | |
| 2017 | $7.86 | $9.88 | 0.0% | +25.7% | |
| 2016 | $6.37 | $7.86 | 0.0% | +23.4% | |
| 2015 | $10.89 | $6.37 | 0.0% | -41.5% | |
| 2014 | $17.91 | $10.89 | 0.0% | -39.2% | |
| 2013 | $10.97 | $17.91 | 0.0% | +63.3% | |
| 2012 | $7.23 | $10.97 | 0.0% | +51.7% | |
| 2011 | $10.17 | $7.23 | 0.0% | -28.9% | |
| 2010 | $6.86 | $10.17 | 0.0% | +48.3% | |
| 2009 | $3.75 | $6.86 | 0.0% | +82.9% | |
| 2008 | $13.46 | $3.75 | 0.0% | -72.1% | |
| 2007 | $29.60 | $13.46 | 0.0% | -54.5% | |
| 2006 | $17.00 | $29.60 | 0.0% | +74.1% | |
| 2005 | $16.72 | $17.00 | 0.0% | +1.7% |
- Annualized
- +5.2%
- 2005–2026
- Average year
- +18.2%
- 21 full years
- Best year
- +85.4%
- 2021
- Worst year
- -72.1%
- 2008
- Positive years
- 15/21
- 71% up
Annualized (CAGR)
+5.2%
2005–2026
Average year
+18.2%
21 full years
Best year
+85.4%
2021
Worst year
-72.1%
2008
Positive years
15/21
71% up
Total return by period#
Annual
-50%0%50%
2005+1.7%'05
2006+74%
2007-55%'07
2008-72%
2009+83%'09
2010+48%
2011-29%'11
2012+52%
2013+63%'13
2014-39%
2015-42%'15
2016+23%
2017+26%'17
2018-19%
2019+63%'19
2020+5.2%
2021+85%'21
2022+12%
2023+36%'23
2024+36%
2025+28%'25
2026-27%
Methodology#
Total returns, dividends reinvested, measured on TBBK. Annualized return is the compound annual growth rate; the current year is year-to-date. Past performance does not predict future returns.
FAQ#
- What is The Bancorp Inc's average annual return?
- Since 2005, The Bancorp Inc (TBBK) has returned about 5.2% a year (the compound annual growth rate) and an average calendar-year return of 18.2%.
- What were The Bancorp Inc's best and worst years?
- Over 2005–2026, the best year was 2021 (+85.4%) and the worst was 2008 (-72.1%).
- How often is The Bancorp Inc up in a year?
- 15 of the 21 full years since 2005 were positive — about 71% of the time.
More on The Bancorp Inc
Annual returns for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100