How much would $1,000 invested in TBBK be worth today?

$1,000 invested in TBBK on October 17, 2016 would be worth $7,137 on October 16, 2026, with dividends reinvested — 21.7% a year compounded (CAGR).

How far back does the TBBK calculator go?

TBBK data begins February 3, 2004, with a close every session. Pick any start and end date in that span — 22 years, 8 months of history.

Does this include dividends?

Yes. The default "dividends reinvested" view uses split- and dividend-adjusted closing prices — a standard total-return approximation that excludes taxes and fees. A price-only view (split-adjusted, no dividends) is also available.

If You Invested $1,000 in Bancorp (TBBK): What It Would Be Worth Today

Share this page

TBBK

$49.60+1.22%

as of close, Oct 16, 2026

☾ AH $49.60 +1.22%

The Bancorp IncStock · FinancialsRussell 2000 0.08%Nasdaq Composite 0.007%Russell 3000 0.004%US Stock Market 0.003%

PeersJPMHOODBACVBRK-BGS

Your investment#

How much

All at once, on the start date

Pick start & end dates10 years

Start

Key dates

Start at a well-known dateRecentMarket topsMarket bottomsEvents

Bought at that day's close

End

Key dates

End at a well-known dateMarket topsMarket bottomsEvents

Latest close, Oct 16, 2026

Or drag the slider to set start and end dates

2004 to today, log scale

2008 crisisCovid

200520102020Oct 2016Today

Options

Result#

$1,000Oct 17, 2016$7,137Oct 16, 20267.1×your money

$1,000 invested in TBBK on October 17, 2016 was worth $7,137 on October 16, 2026, with dividends reinvested.

That’s 21.7% a year compounded (CAGR) over 10 years: 7.1 times your money.

Over the same dates the same $1,000 would be worth $4,208 in the S&P 500 and $6,511 in the Nasdaq-100: TBBK beat both the S&P 500 and the Nasdaq-100.

Price only$7,137if dividends were spent

Biggest fall−73.8%Feb 21 to Mar 18, 2020

At a flat 5% a year$1,629a savings account's rate

Gain$6,137on $1,000 put in

How this period ranks#

Better than 89% of all 153 periods of 10 years since 2004.

Your dates

−80%0%200%

Worst: −15.0% a year, Mar 2007 to Mar 2017Best: 29.4% a year, Jan 2016 to Jan 2026

One scale for every length, so longer periods bunch up. Point at a bar.

Growth of $1,000 in TBBK, October 17, 2016 to October 16, 2026#

Your $1,000$Your buySame plan in the S&P 500The highA lowLog scale: equal steps are equal percentage moves

Lowest value$515 · Mar 2020Highest value$11,560 · Oct 2025$2,401 · Jun 2022$650 · Mar 2017$

$500$1,000$2,000$5,000$10k$7,137

20182020202220242026

How far TBBK was below its previous high. The biggest fall: −73.8% from Feb 21, 2020 to Mar 18, 2020, back to the high by Dec 15, 2020.

−73.8% from its high−48.9% from its high−43.9% from its high−40.1% from its high

high−74%

Your one buy. $1,000 on October 17, 2016, worth $7,137 on October 16, 2026. Pick Monthly or Yearly to see a plan's buys.

7.1×paid

What $1,000 would be worth on October 16, 2026, by start date#

Each point is the same amount invested that day and held to October 16, 2026, dividends reinvested. Above the line it made money.

Your start

$1,000$2,000$5,000$10k$20k

20052010201520202025

$1,000 invested in TBBK, by year#

Started on each year's first close and held to Oct 16, 2026, dividends reinvested.

Started	Worth Oct 16, 2026	Multiple	A year (CAGR)	Same in the Nasdaq-100
2017	$6,154	6.2×	20.4%	$6,344
2018	$4,975	5.0×	20.0%	$4,742
2019	$6,019	6.0×	25.9%	$4,812
2020	$3,848	3.8×	22.0%	$3,420
2021	$3,661	3.7×	25.2%	$2,373
2022	$1,931	1.9×	14.8%	$1,818
2023	$1,691	1.7×	14.9%	$2,741
2024	$1,293	1.3×	9.6%	$1,789
2025	$960	0.96×	−2.3%	$1,403
2026	$733	0.73×	—	$1,162

Methodology#

A buy is made at the start date's close, or the next session's when the market was closed that day, and valued at the end date's close; a monthly or yearly plan buys on the same day of each month or year. "Dividends reinvested" uses split- and dividend-adjusted closes (a standard total-return approximation; taxes and fees excluded). "Price-only" uses split-adjusted closes. TBBK data begins February 3, 2004; values as of October 16, 2026 and refresh daily. The ranking compares month-end to month-end periods. Past performance does not predict future returns; not investment advice.

See the live TBBK chart and fundamentals on the TBBK quote page or the S&P 500 return calculator.

FAQ#

How much would $1,000 invested in TBBK be worth today?: $1,000 invested in TBBK on October 17, 2016 would be worth $7,137 on October 16, 2026, with dividends reinvested — 21.7% a year compounded (CAGR).
How far back does the TBBK calculator go?: TBBK data begins February 3, 2004, with a close every session. Pick any start and end date in that span — 22 years, 8 months of history.
Does this include dividends?: Yes. The default "dividends reinvested" view uses split- and dividend-adjusted closing prices — a standard total-return approximation that excludes taxes and fees. A price-only view (split-adjusted, no dividends) is also available.

TBBK return calculator