TBBK
$49.60+1.22%
The Bancorp IncStock · FinancialsRussell 2000 0.08%Nasdaq Composite 0.007%Russell 3000 0.004%US Stock Market 0.003%
The Bancorp Inc monthly returns
The Bancorp Inc has averaged 1.24% per month, positive in 54% of months. Month-by-month returns for The Bancorp Inc (TBBK) below, through October 16, 2026 — the table lists the most recent months; the bar chart plots the last 5 years.
Average month
+1.2%
262 months
Best month
+47.7%
Mar 2009
Worst month
-50.1%
Mar 2020
Positive months
54%
of all months
The Bancorp Inc monthly returns#
| Month | Path | Total return |
|---|---|---|
| Oct 2026 | +3.0% | |
| Sep 2026 | -25.9% | |
| Aug 2026 | -3.1% | |
| Jul 2026 | +7.1% | |
| Jun 2026 | +13.6% | |
| May 2026 | -7.8% | |
| Apr 2026 | +11.4% | |
| Mar 2026 | +2.4% | |
| Feb 2026 | -11.7% | |
| Jan 2026 | -12.0% | |
| Dec 2025 | +5.4% | |
| Nov 2025 | -2.0% | |
| Oct 2025 | -12.7% | |
| Sep 2025 | -1.8% | |
| Aug 2025 | +20.7% | |
| Jul 2025 | +10.9% | |
| Jun 2025 | +11.5% | |
| May 2025 | +5.8% | |
| Apr 2025 | -8.6% | |
| Mar 2025 | -5.3% | |
| Feb 2025 | -8.6% | |
| Jan 2025 | +16.0% | |
| Dec 2024 | -9.9% | |
| Nov 2024 | +16.3% | |
| Oct 2024 | -6.1% | |
| Sep 2024 | +2.1% | |
| Aug 2024 | +1.1% | |
| Jul 2024 | +37.3% | |
| Jun 2024 | +12.4% | |
| May 2024 | +12.2% | |
| Apr 2024 | -10.5% | |
| Mar 2024 | -25.0% | |
| Feb 2024 | +2.3% | |
| Jan 2024 | +13.2% | |
| Dec 2023 | -1.2% | |
| Nov 2023 | +9.4% | |
| Oct 2023 | +3.3% | |
| Sep 2023 | -6.0% | |
| Aug 2023 | -3.1% | |
| Jul 2023 | +16.1% | |
| Jun 2023 | +5.8% | |
| May 2023 | -3.3% | |
| Apr 2023 | +14.6% | |
| Mar 2023 | -19.5% | |
| Feb 2023 | +1.9% | |
| Jan 2023 | +19.6% | |
| Dec 2022 | -5.3% | |
| Nov 2022 | +8.7% | |
| Oct 2022 | +25.5% | |
| Sep 2022 | -7.3% | |
| Aug 2022 | -3.6% | |
| Jul 2022 | +26.0% | |
| Jun 2022 | -6.3% | |
| May 2022 | -8.2% | |
| Apr 2022 | -19.9% | |
| Mar 2022 | -3.3% | |
| Feb 2022 | -1.7% | |
| Jan 2022 | +17.8% | |
| Dec 2021 | -10.5% | |
| Nov 2021 | -7.5% | |
| Oct 2021 | +20.0% | |
| Sep 2021 | +3.2% | |
| Aug 2021 | +5.5% | |
| Jul 2021 | +1.6% | |
| Jun 2021 | -5.1% | |
| May 2021 | +9.1% | |
| Apr 2021 | +7.2% | |
| Mar 2021 | +2.2% | |
| Feb 2021 | +20.9% | |
| Jan 2021 | +22.9% | |
| Dec 2020 | +15.7% | |
| Nov 2020 | +22.9% | |
| Oct 2020 | +11.1% | |
| Sep 2020 | -9.1% | |
| Aug 2020 | +0.7% | |
| Jul 2020 | -3.8% | |
| Jun 2020 | +11.4% | |
| May 2020 | +26.3% | |
| Apr 2020 | +14.8% | |
| Mar 2020 | -50.1% | |
| Feb 2020 | +2.9% | |
| Jan 2020 | -8.8% | |
| Dec 2019 | +17.0% | |
| Nov 2019 | +1.7% | |
| Oct 2019 | +10.1% | |
| Sep 2019 | +8.4% | |
| Aug 2019 | -5.7% | |
| Jul 2019 | +8.5% | |
| Jun 2019 | +0.2% | |
| May 2019 | -12.8% | |
| Apr 2019 | +26.4% | |
| Mar 2019 | -10.9% | |
| Feb 2019 | +7.0% | |
| Jan 2019 | +6.5% | |
| Dec 2018 | -20.0% | |
| Nov 2018 | -5.2% | |
| Oct 2018 | +9.5% | |
| Sep 2018 | -4.4% | |
| Aug 2018 | +3.3% | |
| Jul 2018 | -7.2% | |
| Jun 2018 | -7.6% | |
| May 2018 | +9.4% | |
| Apr 2018 | -4.2% | |
| Mar 2018 | +2.2% | |
| Feb 2018 | +0.0% | |
| Jan 2018 | +7.0% | |
| Dec 2017 | +2.2% | |
| Nov 2017 | +15.0% | |
| Oct 2017 | +1.7% | |
| Sep 2017 | +5.4% | |
| Aug 2017 | +1.3% | |
| Jul 2017 | +2.2% | |
| Jun 2017 | +23.9% | |
| May 2017 | -5.1% | |
| Apr 2017 | +26.5% | |
| Mar 2017 | -1.5% | |
| Feb 2017 | -13.5% | |
| Jan 2017 | -23.8% | |
| Dec 2016 | +13.6% | |
| Nov 2016 | +11.1% |
Monthly total return (since Nov 2021)#
-30%-20%-10%0%10%20%30%
Nov 2021-7.5%
Dec 2021-10%
Jan 2022+18%2022
Feb 2022-1.7%
Mar 2022-3.3%
Apr 2022-20%
May 2022-8.2%
Jun 2022-6.3%
Jul 2022+26%
Aug 2022-3.6%
Sep 2022-7.3%
Oct 2022+25%
Nov 2022+8.7%
Dec 2022-5.3%
Jan 2023+20%2023
Feb 2023+1.9%
Mar 2023-19%
Apr 2023+15%
May 2023-3.3%
Jun 2023+5.8%
Jul 2023+16%
Aug 2023-3.1%
Sep 2023-6.0%
Oct 2023+3.3%
Nov 2023+9.4%
Dec 2023-1.2%
Jan 2024+13%2024
Feb 2024+2.3%
Mar 2024-25%
Apr 2024-11%
May 2024+12%
Jun 2024+12%
Jul 2024+37%
Aug 2024+1.1%
Sep 2024+2.1%
Oct 2024-6.1%
Nov 2024+16%
Dec 2024-9.9%
Jan 2025+16%2025
Feb 2025-8.6%
Mar 2025-5.3%
Apr 2025-8.6%
May 2025+5.8%
Jun 2025+11%
Jul 2025+11%
Aug 2025+21%
Sep 2025-1.8%
Oct 2025-13%
Nov 2025-2.0%
Dec 2025+5.4%
Jan 2026-12%2026
Feb 2026-12%
Mar 2026+2.4%
Apr 2026+11%
May 2026-7.8%
Jun 2026+14%
Jul 2026+7.1%
Aug 2026-3.1%
Sep 2026-26%
Oct 2026+3.0%
The Bancorp Inc returns by calendar month#
Every month of every year since 2005, one tick per year on a shared scale; the dark bar is the month's average. Total returns, dividends reinvested.
October 2026 so far: +2.99% — 12th of 22 Octobers since 2005 at the last close; the average October returned +2.6%.
| Month | −55%0+55% | Average | Median | Up | Best | Worst |
|---|---|---|---|---|---|---|
| Jan | +0.5% | +6.5% | 59% | +22.9% 2021 | -29.4% 2016 | |
| Feb | -0.8% | +0.3% | 50% | +20.9% 2021 | -21.3% 2008 | |
| Mar | +2.1% | +2.2% | 59% | +47.7% 2009 | -50.1% 2020 | |
| Apr | +3.1% | +1.0% | 50% | +26.5% 2017 | -19.9% 2022 | |
| May | +1.5% | -0.7% | 45% | +26.3% 2020 | -12.8% 2019 | |
| Jun | +1.1% | +3.4% | 59% | +23.9% 2017 | -28.5% 2008 | |
| Jul | +0.8% | -0.4% | 50% | +37.3% 2024 | -23.8% 2008 | |
| Aug | -1.2% | -1.2% | 50% | +20.7% 2025 | -20.8% 2008 | |
| Sep | -1.5% | +0.2% | 50% | +11.9% 2013 | -25.9% 2026 | |
| Oct | +2.6% | +3.3% | 57% | +25.5% 2022 | -25.2% 2008 | |
| Nov | +5.0% | +6.7% | 67% | +22.9% 2020 | -16.6% 2008 | |
| Dec | +1.8% | -1.2% | 48% | +21.5% 2014 | -20.0% 2018 |
Methodology#
Monthly returns are total returns (dividends reinvested), computed from TBBK's split- and dividend-adjusted month-end closes. The table shows the most recent 120 months and the bar chart the most recent 60. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
FAQ#
- What is The Bancorp Inc's average monthly return?
- The Bancorp Inc (TBBK) has averaged about 1.24% per month, positive in roughly 54% of months. The best month was Mar 2009 (+47.7%) and the worst was Mar 2020 (-50.1%).
More on The Bancorp Inc
By month for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100