TBBK — The Bancorp Inc stock price and chart

Share this page

TBBK

$49.60+1.22%

as of close, Oct 16, 2026

☾ AH $49.60 +1.22%

The Bancorp IncStock · FinancialsRussell 2000 0.08%Nasdaq Composite 0.007%Russell 3000 0.004%US Stock Market 0.003%

PeersJPMHOODBACVBRK-BGS

Technical analysis2

Overlay lines0

Addendum charts0

VolumeEEEE

20162019202120242026

10.020.030.040.050.060.070.0010.0M20.0M$49.60

2026-10-16

Price$49.60

MA20$59.00

MA50$63.33

Vol3.0M

What would $1,000 invested in TBBK be worth today? →

TBBK returns: By year · By month · By week · Trailing

Key stats#

Price data

Price: $49.60
YTD price return: -26.54%
YTD total return: -26.54%
Next earnings: Oct 29, 2026
Market cap: 2B2016-12 370.6M2026-10 2B+445.7% over the window
Enterprise value: 2.7B
Shares outstanding: 40.8M2016-06 37.9M2026-06 40.8M+7.5% over the window
52W low: $47.01
52W high: $80.56
From 52W high: -38.43%
From 52W low: +5.51%
52W range: 8%

Volume

Rel volume: 0.63×
30D volume: 661.3K
30D $ vol: 33.2M

Fundamentals

Sales (ttm): 672.1M2016-06 193.6M2026-06 672.1M+247.1% over the window
Sales/share: $16.482016-06 $5.102026-06 $16.48+222.9% over the window
EPS (ttm): $5.302016-06 -$0.772026-06 $5.30-788.7% over the window
FCF (ttm): 233.3M2016-06 -143.4M2026-06 233.3M-262.7% over the window
FCF/share: $5.722016-06 -$3.782026-06 $5.72-251.3% over the window
Book value/share: $17.292016-06 $7.652026-06 $17.29+126.1% over the window
Net margin: 34.51%2016-06 -15.1%2026-06 34.5%-328.6% over the window
ROE: 32.88%2016-06 -10.1%2026-06 32.9%-426.6% over the window
ROA: 2.52%2016-06 -0.7%2026-06 2.5%-479.0% over the window

Growth (CAGR, ttm) · 10Y

Sales: +4.68%2025-06-30 → 2026-06-30642.1M → 672.1M (+4.7% total)+16.78%2023-06-30 → 2026-06-30421.9M → 672.1M (+59.3% total)+16.96%2021-06-30 → 2026-06-30307.1M → 672.1M (+118.8% total)+13.25%2016-06-30 → 2026-06-30193.6M → 672.1M (+247.1% total)
Net income: +3.36%2025-06-30 → 2026-06-30224.4M → 231.9M (+3.4% total)+11.13%2023-06-30 → 2026-06-30169M → 231.9M (+37.3% total)+17.67%2021-06-30 → 2026-06-30102.8M → 231.9M (+125.6% total)n/a
FCF: -10.08%2025-06-30 → 2026-06-30259.4M → 233.3M (-10.1% total)+18.61%2023-06-30 → 2026-06-30139.8M → 233.3M (+66.9% total)-19.84%2021-06-30 → 2026-06-30704.7M → 233.3M (-66.9% total)n/a
Shares: -11.47%2025-06-30 → 2026-06-3046.1M → 40.8M (-11.5% total)-9.09%2023-06-30 → 2026-06-3054.3M → 40.8M (-24.9% total)-6.48%2021-06-30 → 2026-06-3057M → 40.8M (-28.5% total)+0.72%2016-06-30 → 2026-06-3037.9M → 40.8M (+7.5% total)

Per-share growth (CAGR, ttm) · 10Y

EPS: +14.25%2025-06-30 → 2026-06-30$4.64 → $5.30 (+14.2% total)+20.83%2023-06-30 → 2026-06-30$3.01 → $5.30 (+76.4% total)+24.83%2021-06-30 → 2026-06-30$1.75 → $5.30 (+203.0% total)n/a
Sales/share: +18.23%2025-06-30 → 2026-06-30$13.94 → $16.48 (+18.2% total)+28.45%2023-06-30 → 2026-06-30$7.77 → $16.48 (+112.0% total)+25.07%2021-06-30 → 2026-06-30$5.39 → $16.48 (+205.9% total)+12.44%2016-06-30 → 2026-06-30$5.10 → $16.48 (+222.9% total)
FCF/share: +1.57%2025-06-30 → 2026-06-30$5.63 → $5.72 (+1.6% total)+30.47%2023-06-30 → 2026-06-30$2.58 → $5.72 (+122.1% total)-14.28%2021-06-30 → 2026-06-30$12.36 → $5.72 (-53.7% total)n/a
Book value/share: -7.40%2025-06-30 → 2026-06-30$18.67 → $17.29 (-7.4% total)+7.81%2023-06-30 → 2026-06-30$13.80 → $17.29 (+25.3% total)+9.76%2021-06-30 → 2026-06-30$10.86 → $17.29 (+59.3% total)+8.50%2016-06-30 → 2026-06-30$7.65 → $17.29 (+126.1% total)
Price: -30.82%2025-10-16 → 2026-10-16$71.68 → $49.60 (-30.8% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+12.36%2023-10-16 → 2026-10-16$34.96 → $49.60 (+41.9% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+10.71%2021-10-15 → 2026-10-16$29.82 → $49.60 (+66.3% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+21.62%2016-10-14 → 2026-10-16$7.00 → $49.60 (+608.6% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.
Total return: -30.82%2025-10-16 → 2026-10-16$71.68 → $49.60 (-30.8% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+12.36%2023-10-16 → 2026-10-16$34.96 → $49.60 (+41.9% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+10.71%2021-10-15 → 2026-10-16$29.82 → $49.60 (+66.3% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+21.62%2016-10-14 → 2026-10-16$7.00 → $49.60 (+608.6% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.

Fundamentals end at the last reported quarter; price and total return end at the latest close.

Valuation

P/E (ttm)Price ÷ TTM diluted EPS. Net income carries everything below the operating line, including one-off gains. Negative when the trailing year lost money.: 9.4×2016-12 -7.532026-10 8.72-215.8% over the window
Fwd P/E: 6.0×
P/S (ttm)Market cap ÷ TTM revenue.: 3.0×2016-12 1.842026-10 3.01+64.0% over the window
P/B (mrq)Market cap ÷ stockholders' equity at the most recent quarter end.: 2.9×2016-12 1.092026-10 2.87+162.3% over the window
P/FCF (ttm)Market cap ÷ TTM free cash flow (operating cash flow − capex).: 8.7×2016-12 -1.602026-10 8.67-643.5% over the window
EV/Sales (ttm): 4.0×
FCF yield (ttm)TTM free cash flow ÷ market cap — the inverse of P/FCF.: 11.53%2016-09 -62.7%2026-06 9.1%-114.6% over the window
Buyback yield (realized, 1y)1 − shares_at(2026-06-30) ÷ shares_at(2025-06-30) = 1 − 40.8M ÷ 46.1M. Point-in-time share counts from the company's own SEC filings (the same count at both ends), published only when the cash flow statement shows repurchases inside that window. A falling price can't inflate it; negative means net dilution.: 11.47%
Shareholder yield (realized, 1y)Buyback leg + dividend leg: shares retired over the year (11.47%) + dividends paid over that year ($0) ÷ market_cap_at(2025-06-30) ($2.6B). Both legs are measured against the start of the window, so a payout can't shrink its own denominator.: 11.47%
Buyback yield (cash, ttm)Buybacks net of issuance over the trailing twelve months ($401.5M) ÷ today's market cap ($2B). Dollars SPENT over what the company is worth NOW — a stock that fell after buying reads high.: 19.85%2016-09 -20.2%2026-06 15.7%-177.9% over the window
Shareholder yield (cash, ttm)(TTM buybacks net of issuance $401.5M + TTM dividends $0) ÷ today's market cap ($2B). Same caveat as the cash buyback yield.: 19.85%2016-09 -20.2%2026-06 15.7%-177.9% over the window

Vs own 10Y history

P/E: 16th
P/S: 37th
P/B: 78th
P/FCF: 24th

Bar = where today’s multiple sits in TBBK’s own 10-year range:near a decade-low (cheap)→near a decade-high (rich).

Performance · price return · as of 2026-10-16#

+1.22%

+2.80%

-2.23%

-28.51%

YTD

-26.54%

-30.80%

+66.33%

Financial statements

Open full TBBK financials →

Loading financial statements…

Ticker	Name	1M	1D
BRK-B	Berkshire Hathaway Inc.	+2.35%	+1.21%
JPM	JPMorgan Chase & Co.	-2.64%	+1.25%
V	Visa Inc.	+8.54%	+0.72%
MA	Mastercard Incorporated	+8.75%	+0.18%
BAC	Bank of America Corporation	-11.52%	-0.91%
HSBC	HSBC Holdings plc.	-6.22%	+0.03%
MS	Morgan Stanley	-10.79%	-0.84%
RY	Royal Bank Of Canada	-2.22%	+0.57%

TBBK — The Bancorp Inc price, chart and key statistics